Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 9.569 9.569 9.569 0 -0.14(-1.46%)
Oct 27, 2011 9.970 9.970 9.710 9.710 766 -0.10(-1.06%)
Oct 25, 2011 9.814 9.814 9.814 0 +0.14(+1.49%)
Oct 21, 2011 9.670 9.670 9.670 0 -0.02(-0.21%)
Oct 19, 2011 9.690 9.690 9.690 9.690 0 +0.06(+0.62%)
Oct 18, 2011 9.630 9.630 9.630 9.630 1,500 -0.10(-1.03%)
Oct 17, 2011 9.730 9.730 9.730 9.730 221 +0.38(+4.06%)
Oct 13, 2011 9.350 9.350 9.350 9.350 0 -0.17(-1.79%)
Oct 12, 2011 9.498 9.520 9.498 9.520 262,500 +0.12(+1.28%)
Oct 11, 2011 9.370 9.400 9.370 9.400 650 -0.10(-1.05%)
Oct 10, 2011 9.380 9.540 9.380 9.500 62,500 +0.20(+2.15%)
Oct 07, 2011 9.480 9.480 9.300 9.300 22,500 -0.47(-4.81%)
Oct 05, 2011 9.770 9.770 9.770 0 +0.13(+1.35%)
Oct 03, 2011 9.640 9.640 9.640 9.640 0 -0.11(-1.13%)
Sep 29, 2011 9.750 9.750 9.750 9.750 4,000 +0.04(+0.41%)
Sep 28, 2011 9.878 9.884 9.710 9.710 150,850 -0.22(-2.22%)
Sep 27, 2011 9.930 9.960 9.930 9.930 4,000 +0.17(+1.74%)
Sep 23, 2011 9.760 9.760 9.760 0 -0.09(-0.91%)
Sep 22, 2011 9.850 9.850 9.850 9.850 750 -0.06(-0.61%)
Sep 12, 2011 9.910 9.910 9.910 0 -0.22(-2.17%)
Sep 07, 2011 10.13 10.13 10.13 0 -0.16(-1.55%)
Sep 01, 2011 10.29 10.29 10.29 0 +0.08(+0.76%)
Aug 31, 2011 10.21 10.21 10.21 10.21 82,000 +0.08(+0.81%)
Aug 30, 2011 10.13 10.13 10.13 10.13 125,000 +0.22(+2.22%)
Aug 26, 2011 9.910 9.910 9.910 0 -0.24(-2.36%)
Aug 25, 2011 10.15 10.15 10.15 10.15 2,000 +0.08(+0.79%)
Aug 23, 2011 10.07 10.07 10.07 0 +0.42(+4.35%)
Aug 18, 2011 9.650 9.650 9.650 0 -0.04(-0.45%)
Aug 17, 2011 9.686 9.694 9.686 9.694 284,000 +0.19(+1.96%)
Aug 11, 2011 9.508 9.508 9.508 0 -0.25(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.