Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 10.30 10.30 10.30 0 -0.54(-4.98%)
Oct 18, 2010 10.84 10.84 10.84 0 +0.05(+0.46%)
Oct 14, 2010 10.79 10.79 10.79 0 +0.13(+1.22%)
Oct 12, 2010 10.66 10.66 10.66 0 +0.12(+1.14%)
Oct 11, 2010 10.70 10.70 10.52 10.54 5,750 -0.16(-1.50%)
Oct 05, 2010 10.70 10.70 10.70 0 +0.23(+2.20%)
Oct 04, 2010 10.47 10.47 10.47 10.47 300 +0.07(+0.67%)
Oct 01, 2010 10.40 10.40 10.40 10.40 100 +0.25(+2.46%)
Sep 29, 2010 10.15 10.15 10.15 0 -0.10(-0.98%)
Sep 24, 2010 10.25 10.25 10.25 275,000 -0.00(-0.02%)
Sep 23, 2010 10.26 10.26 10.25 10.25 441,000 -0.13(-1.23%)
Sep 21, 2010 10.38 10.38 10.38 0 +0.36(+3.63%)
Sep 13, 2010 10.02 10.02 10.02 0 +0.22(+2.20%)
Sep 10, 2010 9.864 9.864 9.800 9.800 194,800 -0.40(-3.92%)
Sep 07, 2010 10.20 10.20 10.20 0 -0.17(-1.64%)
Sep 01, 2010 10.37 10.37 10.37 0 +0.03(+0.33%)
Aug 31, 2010 10.33 10.34 10.33 10.34 342,000 -0.01(-0.14%)
Aug 24, 2010 10.35 10.35 10.35 250,000 -0.34(-3.18%)
Aug 23, 2010 10.69 10.69 10.69 10.69 500 +0.04(+0.38%)
Aug 16, 2010 10.65 10.65 10.65 0 +0.20(+1.91%)
Aug 11, 2010 10.45 10.45 10.45 0 +0.00(+0.00%)
Aug 10, 2010 10.53 10.53 10.45 10.45 235,200 -0.25(-2.34%)
Aug 09, 2010 10.70 10.70 10.70 10.70 1,000 +0.20(+1.90%)
Aug 05, 2010 10.50 10.50 10.50 0 +0.26(+2.54%)
Aug 04, 2010 10.24 10.24 10.24 10.24 3,000 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.