Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0700 +0.0022 (+3.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 28, 2019 0.0012 0.0012 0.0012 0.0012 83,000 +0.00(+0.00%)
Oct 25, 2019 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
Oct 24, 2019 0.0009 0.0010 0.0009 0.0010 1,566,250 +0.00(+11.11%)
Oct 23, 2019 0.0009 0.0009 0.0009 0.0009 499,999 -0.00(-30.77%)
Oct 22, 2019 0.0009 0.0014 0.0009 0.0013 798,001 +0.00(+30.00%)
Oct 21, 2019 0.0010 0.0014 0.0010 0.0010 2,757,000 -0.00(-28.57%)
Oct 18, 2019 0.0011 0.0014 0.0010 0.0014 105,000 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0011 0.0014 1,456,250 +0.00(+0.00%)
Oct 16, 2019 0.0011 0.0016 0.0010 0.0014 4,630,983 +0.00(+75.00%)
Oct 15, 2019 0.0011 0.0015 0.0008 0.0008 8,578,315 -0.00(-27.27%)
Oct 14, 2019 0.0009 0.0011 0.0008 0.0011 3,825,302 +0.00(+22.22%)
Oct 11, 2019 0.0007 0.0009 0.0006 0.0009 545,000 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0009 0.0007 0.0009 1,713,000 +0.00(+28.57%)
Oct 09, 2019 0.0007 0.0007 0.0007 0.0007 552,778 +0.00(+0.00%)
Oct 07, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 04, 2019 0.0008 0.0009 0.0008 0.0009 425,000 +0.00(+0.00%)
Oct 01, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 30, 2019 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Sep 27, 2019 0.0009 0.0009 0.0009 0.0009 876,300 -0.00(-10.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 24, 2019 0.0008 0.0008 0.0008 0.0008 1,100,956 +0.00(+0.00%)
Sep 23, 2019 0.0008 0.0008 0.0008 0.0008 1,060,000 +0.00(+0.00%)
Sep 18, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 17, 2019 0.0008 0.0008 0.0008 0.0008 56,189 -0.00(-20.00%)
Sep 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 12, 2019 0.0009 0.0009 0.0009 0.0009 55,733 -0.00(-25.00%)
Sep 10, 2019 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 05, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Sep 04, 2019 0.0010 0.0011 0.0010 0.0011 102,000 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 27, 2019 0.0010 0.0010 0.0009 0.0009 6,390,111 -0.00(-10.00%)
Aug 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2019 0.0010 0.0014 0.0010 0.0010 6,494,784 -0.00(-37.50%)
Aug 19, 2019 0.0013 0.0016 0.0010 0.0016 1,561,580 +0.00(+23.08%)
Aug 16, 2019 0.0010 0.0018 0.0010 0.0013 22,830,200 +0.00(+30.00%)
Aug 15, 2019 0.0010 0.0010 0.0010 24 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Aug 07, 2019 0.0010 0.0013 0.0009 0.0013 501,313 +0.00(+30.00%)
Aug 05, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 02, 2019 0.0010 0.0012 0.0010 0.0012 829,300 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.