Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.290 -0.200 (-2.36%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.71 12.56 11.65 12.46 214,638 +0.68(+5.75%)
Oct 28, 2022 11.71 12.01 11.34 11.78 278,056 +0.16(+1.42%)
Oct 27, 2022 12.08 12.15 11.53 11.61 174,215 -0.25(-2.08%)
Oct 26, 2022 11.52 12.24 11.52 11.86 309,320 +0.46(+4.01%)
Oct 25, 2022 11.22 11.48 11.10 11.40 237,667 +0.06(+0.56%)
Oct 24, 2022 11.06 11.39 10.96 11.34 165,476 +0.27(+2.39%)
Oct 21, 2022 11.08 11.34 11.05 11.07 164,985 +0.09(+0.83%)
Oct 20, 2022 11.01 11.13 10.85 10.98 176,186 +0.07(+0.67%)
Oct 19, 2022 10.64 11.18 10.64 10.91 195,315 +0.40(+3.83%)
Oct 18, 2022 10.47 10.68 10.06 10.51 175,046 +0.17(+1.68%)
Oct 17, 2022 10.09 10.42 10.09 10.33 143,840 +0.35(+3.48%)
Oct 14, 2022 9.785 10.04 9.579 9.986 276,914 +0.17(+1.77%)
Oct 13, 2022 9.200 9.840 9.158 9.812 142,634 +0.51(+5.51%)
Oct 12, 2022 9.163 9.346 8.898 9.300 81,710 +0.07(+0.79%)
Oct 11, 2022 9.136 9.410 8.971 9.227 115,627 -0.08(-0.88%)
Oct 10, 2022 9.529 9.748 9.300 9.309 89,789 -0.34(-3.51%)
Oct 07, 2022 9.803 9.876 9.565 9.648 160,604 -0.05(-0.47%)
Oct 06, 2022 9.611 9.799 9.602 9.693 105,759 -0.01(-0.09%)
Oct 05, 2022 9.382 9.776 9.382 9.703 144,265 +0.32(+3.41%)
Oct 04, 2022 9.218 9.456 9.099 9.382 182,145 +0.36(+3.95%)
Oct 03, 2022 8.907 9.062 8.816 9.026 361,759 +0.47(+5.45%)
Sep 30, 2022 8.450 8.779 8.367 8.559 439,493 +0.03(+0.32%)
Sep 29, 2022 8.605 8.660 8.303 8.532 186,268 -0.26(-2.91%)
Sep 28, 2022 8.322 8.861 8.267 8.788 196,107 +0.55(+6.66%)
Sep 27, 2022 8.221 8.523 8.066 8.239 183,465 +0.21(+2.62%)
Sep 26, 2022 8.084 8.495 7.965 8.029 148,809 -0.31(-3.73%)
Sep 23, 2022 8.678 8.687 8.249 8.340 210,038 -0.70(-7.69%)
Sep 22, 2022 9.218 9.428 8.944 9.035 144,809 -0.15(-1.59%)
Sep 21, 2022 9.282 9.520 9.163 9.181 125,660 +0.02(+0.20%)
Sep 20, 2022 9.602 9.602 9.154 9.163 154,035 -0.65(-6.62%)
Sep 19, 2022 8.998 9.876 8.998 9.812 248,313 +0.70(+7.62%)
Sep 16, 2022 9.346 9.419 9.099 9.117 251,173 -0.31(-3.30%)
Sep 15, 2022 9.529 9.620 9.309 9.428 104,380 -0.35(-3.55%)
Sep 14, 2022 9.373 9.874 9.373 9.776 137,384 +0.52(+5.63%)
Sep 13, 2022 9.437 9.716 9.200 9.254 99,826 -0.42(-4.35%)
Sep 12, 2022 9.721 9.885 9.575 9.675 104,018 +0.09(+0.95%)
Sep 09, 2022 9.547 9.684 9.520 9.584 85,276 +0.26(+2.75%)
Sep 08, 2022 9.483 9.582 9.318 9.328 107,505 -0.16(-1.73%)
Sep 07, 2022 9.145 9.529 8.916 9.492 191,865 +0.18(+1.96%)
Sep 06, 2022 9.565 9.666 9.209 9.309 180,723 -0.17(-1.83%)
Sep 02, 2022 9.474 9.625 9.355 9.483 117,888 +0.21(+2.32%)
Sep 01, 2022 9.513 9.585 9.042 9.268 187,513 -0.42(-4.30%)
Aug 31, 2022 9.368 9.911 9.368 9.685 315,393 +0.14(+1.42%)
Aug 30, 2022 10.00 10.11 9.440 9.549 176,824 -0.56(-5.55%)
Aug 29, 2022 9.956 10.31 9.933 10.11 160,012 +0.14(+1.45%)
Aug 26, 2022 10.35 10.35 9.866 9.965 116,994 -0.39(-3.76%)
Aug 25, 2022 10.27 10.42 10.18 10.35 135,499 +0.15(+1.51%)
Aug 24, 2022 10.04 10.25 9.893 10.20 509,654 +0.24(+2.45%)
Aug 23, 2022 9.866 10.18 9.866 9.956 255,976 +0.28(+2.90%)
Aug 22, 2022 9.549 9.816 9.377 9.675 367,275 +0.00(+0.00%)
Aug 19, 2022 9.675 9.754 9.485 9.675 156,329 -0.07(-0.74%)
Aug 18, 2022 9.721 9.820 9.585 9.748 175,199 +0.22(+2.28%)
Aug 17, 2022 9.241 9.694 9.178 9.531 149,774 +0.18(+1.94%)
Aug 16, 2022 9.811 9.929 9.241 9.350 252,435 -0.38(-3.91%)
Aug 15, 2022 9.730 9.766 9.413 9.730 187,695 -0.28(-2.80%)
Aug 12, 2022 10.01 10.04 9.630 10.01 155,633 +0.00(+0.00%)
Aug 11, 2022 9.694 10.06 9.694 10.01 246,971 +0.54(+5.74%)
Aug 10, 2022 9.666 9.666 9.341 9.467 125,190 -0.18(-1.88%)
Aug 09, 2022 9.766 9.929 9.540 9.648 90,255 +0.07(+0.76%)
Aug 08, 2022 9.929 10.03 9.499 9.576 222,658 -0.32(-3.20%)
Aug 05, 2022 9.576 10.18 9.576 9.893 137,364 +0.18(+1.86%)
Aug 04, 2022 10.15 10.15 9.675 9.712 210,913 -0.43(-4.20%)
Aug 03, 2022 10.49 10.73 9.875 10.14 358,532 -0.14(-1.32%)
Aug 02, 2022 9.286 10.41 9.196 10.27 456,368 +0.60(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.