Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.470 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.802 2.802 2.726 2.729 1,584,716 -0.10(-3.55%)
Oct 28, 2011 2.826 2.837 2.785 2.830 1,284,451 -0.01(-0.24%)
Oct 27, 2011 2.798 2.857 2.795 2.837 1,937,295 +0.11(+4.20%)
Oct 26, 2011 2.722 2.735 2.695 2.722 1,434,844 +0.02(+0.90%)
Oct 25, 2011 2.726 2.726 2.688 2.698 1,591,568 -0.05(-1.77%)
Oct 24, 2011 2.719 2.753 2.719 2.747 1,615,428 +0.03(+1.02%)
Oct 21, 2011 2.698 2.747 2.698 2.719 1,884,484 +0.04(+1.42%)
Oct 20, 2011 2.670 2.681 2.636 2.681 1,256,321 -0.00(-0.13%)
Oct 19, 2011 2.702 2.717 2.660 2.684 1,581,765 -0.03(-1.02%)
Oct 18, 2011 2.646 2.712 2.625 2.712 2,048,438 +0.06(+2.35%)
Oct 17, 2011 2.715 2.715 2.636 2.650 2,006,004 -0.08(-2.80%)
Oct 14, 2011 2.726 2.747 2.701 2.726 1,651,175 +0.02(+0.81%)
Oct 13, 2011 2.722 2.736 2.691 2.704 1,673,910 -0.05(-1.80%)
Oct 12, 2011 2.719 2.757 2.719 2.753 787,182 +0.05(+1.79%)
Oct 11, 2011 2.688 2.728 2.681 2.705 1,111,435 -0.00(-0.13%)
Oct 10, 2011 2.684 2.736 2.684 2.708 852,261 +0.05(+1.96%)
Oct 07, 2011 2.691 2.691 2.632 2.656 1,119,966 +0.00(+0.00%)
Oct 06, 2011 2.609 2.656 2.609 2.656 1,155,047 +0.07(+2.68%)
Oct 05, 2011 2.521 2.590 2.490 2.587 1,204,800 +0.08(+3.03%)
Oct 04, 2011 2.463 2.528 2.428 2.511 2,469,668 +0.01(+0.55%)
Oct 03, 2011 2.625 2.646 2.483 2.497 2,358,473 -0.15(-5.63%)
Sep 30, 2011 2.715 2.715 2.646 2.646 1,651,926 -0.07(-2.68%)
Sep 29, 2011 2.733 2.785 2.674 2.719 885,075 +0.01(+0.51%)
Sep 28, 2011 2.778 2.781 2.695 2.705 768,750 -0.06(-2.13%)
Sep 27, 2011 2.767 2.812 2.750 2.764 1,022,420 +0.07(+2.57%)
Sep 26, 2011 2.695 2.705 2.656 2.695 947,137 +0.02(+0.91%)
Sep 23, 2011 2.625 2.681 2.625 2.670 1,051,977 -0.01(-0.39%)
Sep 22, 2011 2.771 2.771 2.639 2.681 1,956,461 -0.13(-4.56%)
Sep 21, 2011 2.885 2.885 2.792 2.809 671,022 -0.05(-1.82%)
Sep 20, 2011 2.889 2.902 2.847 2.861 676,288 -0.02(-0.60%)
Sep 19, 2011 2.878 2.882 2.826 2.878 986,650 -0.03(-1.19%)
Sep 16, 2011 2.920 2.944 2.895 2.913 802,289 -0.02(-0.59%)
Sep 15, 2011 2.927 2.951 2.913 2.930 805,378 +0.03(+0.95%)
Sep 14, 2011 2.930 2.934 2.870 2.902 1,079,126 -0.01(-0.48%)
Sep 13, 2011 2.895 2.923 2.882 2.916 1,112,272 +0.02(+0.60%)
Sep 12, 2011 2.879 2.919 2.862 2.899 1,041,036 -0.03(-1.02%)
Sep 09, 2011 2.956 2.975 2.906 2.929 1,220,988 -0.06(-1.90%)
Sep 08, 2011 2.989 3.025 2.975 2.985 994,171 -0.04(-1.21%)
Sep 07, 2011 2.975 3.025 2.942 3.022 1,011,883 +0.08(+2.60%)
Sep 06, 2011 2.856 2.946 2.846 2.946 1,473,987 -0.00(-0.11%)
Sep 02, 2011 2.952 2.962 2.929 2.949 1,349,331 -0.05(-1.67%)
Sep 01, 2011 3.042 3.055 2.989 2.999 952,723 -0.03(-0.88%)
Aug 31, 2011 3.009 3.055 2.989 3.025 1,012,400 +0.04(+1.22%)
Aug 30, 2011 2.962 3.002 2.929 2.989 824,558 +0.00(+0.00%)
Aug 29, 2011 2.989 3.009 2.942 2.989 1,510,982 +0.04(+1.24%)
Aug 26, 2011 2.886 2.962 2.867 2.952 836,318 +0.04(+1.37%)
Aug 25, 2011 2.975 2.985 2.886 2.912 556,792 -0.05(-1.80%)
Aug 24, 2011 2.966 2.985 2.926 2.966 707,963 +0.01(+0.23%)
Aug 23, 2011 2.876 2.959 2.832 2.959 1,298,743 +0.13(+4.71%)
Aug 22, 2011 2.939 2.939 2.812 2.826 1,089,272 -0.01(-0.35%)
Aug 19, 2011 2.789 2.942 2.789 2.836 998,732 -0.08(-2.85%)
Aug 18, 2011 2.929 2.929 2.879 2.919 1,100,482 -0.11(-3.73%)
Aug 17, 2011 3.022 3.065 3.009 3.032 876,997 +0.02(+0.66%)
Aug 16, 2011 3.005 3.022 2.975 3.012 770,527 -0.02(-0.77%)
Aug 15, 2011 2.982 3.036 2.982 3.035 908,316 +0.07(+2.24%)
Aug 12, 2011 2.932 2.969 2.906 2.969 1,012,127 +0.07(+2.29%)
Aug 11, 2011 2.799 2.939 2.799 2.902 1,312,799 +0.11(+4.06%)
Aug 10, 2011 2.889 2.889 2.772 2.789 1,738,887 -0.13(-4.56%)
Aug 09, 2011 2.829 2.932 2.596 2.922 2,367,960 +0.26(+9.61%)
Aug 08, 2011 2.829 2.836 2.599 2.666 3,444,132 -0.31(-10.50%)
Aug 05, 2011 3.079 3.094 2.859 2.979 3,501,327 -0.07(-2.40%)
Aug 04, 2011 3.185 3.185 3.035 3.052 2,386,525 -0.18(-5.56%)
Aug 03, 2011 3.218 3.238 3.185 3.232 1,043,686 +0.02(+0.73%)
Aug 02, 2011 3.235 3.265 3.192 3.208 1,235,726 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.