Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.38 +0.26 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.860 7.080 6.860 7.080 24,200 -0.09(-1.24%)
Oct 29, 2020 6.930 7.170 6.930 7.169 27,497 +0.14(+2.05%)
Oct 28, 2020 7.130 7.130 6.930 7.025 10,936 -0.28(-3.87%)
Oct 27, 2020 7.390 7.390 7.270 7.308 15,268 -0.10(-1.37%)
Oct 26, 2020 7.370 7.560 7.330 7.410 21,754 -0.24(-3.16%)
Oct 23, 2020 7.645 7.680 7.620 7.652 2,600 -0.02(-0.24%)
Oct 22, 2020 7.300 7.680 7.300 7.670 70,228 +0.35(+4.81%)
Oct 21, 2020 7.340 7.370 7.290 7.318 23,245 -0.05(-0.62%)
Oct 20, 2020 7.290 7.363 7.290 7.363 6,061 +0.09(+1.17%)
Oct 19, 2020 7.278 7.278 7.278 7.278 30 -0.13(-1.76%)
Oct 16, 2020 7.430 7.500 7.405 7.409 4,900 -0.14(-1.82%)
Oct 15, 2020 7.570 7.570 7.540 7.546 475 +0.02(+0.25%)
Oct 14, 2020 7.590 7.590 7.527 7.527 761 +0.12(+1.60%)
Oct 13, 2020 7.400 7.430 7.380 7.409 1,504 -0.01(-0.20%)
Oct 12, 2020 7.340 7.430 7.330 7.423 3,793 +0.01(+0.16%)
Oct 09, 2020 7.490 7.500 7.320 7.411 27,700 +0.01(+0.14%)
Oct 08, 2020 7.144 7.401 7.144 7.401 5,034 +0.43(+6.15%)
Oct 07, 2020 6.910 6.973 6.900 6.973 345,677 +0.02(+0.31%)
Oct 06, 2020 7.100 7.100 6.900 6.951 37,313 -0.15(-2.06%)
Oct 05, 2020 6.960 7.098 6.960 7.098 2,262 +0.26(+3.81%)
Oct 02, 2020 6.620 6.845 6.620 6.837 17,400 +0.11(+1.59%)
Oct 01, 2020 6.700 6.760 6.680 6.730 9,336 -0.06(-0.88%)
Sep 30, 2020 6.890 6.940 6.750 6.790 13,527 -0.15(-2.16%)
Sep 29, 2020 6.845 6.960 6.845 6.940 3,133 +0.10(+1.47%)
Sep 28, 2020 6.690 6.839 6.690 6.839 2,673 +0.18(+2.69%)
Sep 25, 2020 6.600 6.660 6.600 6.660 9,700 +0.03(+0.45%)
Sep 24, 2020 6.660 6.745 6.480 6.630 66,593 -0.05(-0.75%)
Sep 23, 2020 6.950 6.990 6.680 6.680 19,853 -0.35(-4.98%)
Sep 22, 2020 7.130 7.260 7.020 7.030 11,526 -0.09(-1.26%)
Sep 21, 2020 7.170 7.170 7.040 7.120 44,420 -0.16(-2.20%)
Sep 18, 2020 7.290 7.292 7.220 7.280 48,800 -0.07(-0.95%)
Sep 17, 2020 7.360 7.360 7.310 7.350 4,359 -0.11(-1.42%)
Sep 16, 2020 7.510 7.520 7.456 7.456 17,857 +0.15(+2.00%)
Sep 15, 2020 7.620 7.620 7.310 7.310 22,932 -0.13(-1.76%)
Sep 14, 2020 7.320 7.470 7.320 7.441 21,811 +0.18(+2.49%)
Sep 11, 2020 7.340 7.380 7.230 7.260 19,800 -0.08(-1.06%)
Sep 10, 2020 7.470 7.470 7.330 7.338 12,329 -0.14(-1.93%)
Sep 09, 2020 7.580 7.580 7.450 7.482 44,587 +0.04(+0.57%)
Sep 08, 2020 7.470 7.520 7.420 7.440 29,356 -0.20(-2.62%)
Sep 04, 2020 7.520 7.640 7.470 7.640 15,400 -0.01(-0.14%)
Sep 03, 2020 7.760 7.780 7.620 7.650 47,725 -0.11(-1.36%)
Sep 02, 2020 7.725 7.800 7.725 7.756 1,733 -0.04(-0.57%)
Sep 01, 2020 7.800 7.800 7.750 7.800 13,139 -0.08(-0.97%)
Aug 31, 2020 7.890 7.960 7.840 7.876 108,648 -0.14(-1.73%)
Aug 28, 2020 7.860 8.015 7.850 8.015 25,700 +0.17(+2.11%)
Aug 27, 2020 7.940 7.950 7.700 7.849 52,405 +0.09(+1.15%)
Aug 26, 2020 7.760 8.230 7.760 7.760 83,208 -0.45(-5.48%)
Aug 25, 2020 8.220 8.230 8.210 8.210 3,851 -0.11(-1.32%)
Aug 24, 2020 8.410 8.410 8.319 8.319 14,324 -0.04(-0.47%)
Aug 21, 2020 8.340 8.359 8.340 8.359 3,800 -0.06(-0.72%)
Aug 20, 2020 8.350 8.460 8.330 8.420 448,154 -0.04(-0.47%)
Aug 19, 2020 8.520 8.560 8.460 8.460 422,054 -0.06(-0.70%)
Aug 18, 2020 8.770 8.770 8.510 8.520 15,231 -0.20(-2.29%)
Aug 17, 2020 8.510 8.742 8.510 8.720 1,953 -0.00(-0.00%)
Aug 14, 2020 8.810 8.860 8.700 8.720 36,600 -0.04(-0.48%)
Aug 13, 2020 8.760 8.762 8.680 8.762 4,353 -0.06(-0.65%)
Aug 12, 2020 8.830 8.850 8.760 8.820 34,580 +0.42(+5.00%)
Aug 11, 2020 8.500 8.950 8.400 8.400 22,168 -0.38(-4.38%)
Aug 10, 2020 8.670 8.785 8.645 8.785 1,100 -0.04(-0.51%)
Aug 07, 2020 8.230 8.830 8.230 8.830 32,500 +0.25(+2.94%)
Aug 06, 2020 8.455 8.630 8.450 8.578 14,348 +0.10(+1.13%)
Aug 05, 2020 8.390 8.490 8.360 8.482 18,414 +0.17(+2.03%)
Aug 04, 2020 8.190 8.313 8.170 8.313 20,312 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.