Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4900 0.4999 0.4851 0.4900 37,397 -0.00(-0.51%)
Oct 30, 2023 0.5037 0.5175 0.4799 0.4925 52,001 -0.00(-0.63%)
Oct 27, 2023 0.5100 0.5251 0.4900 0.4956 67,933 -0.02(-4.14%)
Oct 26, 2023 0.5290 0.5290 0.5102 0.5170 68,395 -0.02(-3.71%)
Oct 25, 2023 0.5300 0.5499 0.5245 0.5369 83,845 +0.01(+1.78%)
Oct 24, 2023 0.5122 0.5400 0.5051 0.5275 102,940 +0.03(+5.29%)
Oct 23, 2023 0.5432 0.5501 0.4800 0.5010 251,557 -0.04(-7.90%)
Oct 20, 2023 0.5690 0.6000 0.5410 0.5440 161,922 -0.04(-6.21%)
Oct 19, 2023 0.6123 0.6199 0.5500 0.5800 348,088 -0.05(-8.23%)
Oct 18, 2023 0.6300 0.6400 0.6004 0.6320 113,130 -0.01(-1.25%)
Oct 17, 2023 0.6398 0.6600 0.6208 0.6400 112,294 +0.00(+0.31%)
Oct 16, 2023 0.6900 0.6900 0.6210 0.6380 278,761 -0.01(-2.01%)
Oct 13, 2023 0.7000 0.7089 0.6363 0.6511 315,229 -0.06(-8.51%)
Oct 12, 2023 0.7100 0.7423 0.7030 0.7117 165,614 -0.03(-3.52%)
Oct 11, 2023 0.7600 0.7700 0.7110 0.7377 51,213 -0.01(-1.64%)
Oct 10, 2023 0.7105 0.7869 0.7105 0.7500 113,752 +0.00(+0.00%)
Oct 09, 2023 0.7430 0.7500 0.7200 0.7500 29,771 +0.03(+3.72%)
Oct 06, 2023 0.7400 0.7599 0.7112 0.7231 65,210 -0.00(-0.65%)
Oct 05, 2023 0.7100 0.7640 0.7000 0.7278 91,237 +0.02(+2.33%)
Oct 04, 2023 0.7000 0.7300 0.6975 0.7112 88,819 +0.00(+0.44%)
Oct 03, 2023 0.7100 0.7493 0.7025 0.7081 114,415 -0.00(-0.23%)
Oct 02, 2023 0.8000 0.8027 0.7097 0.7097 130,414 -0.06(-7.83%)
Sep 29, 2023 0.7900 0.8600 0.7700 0.7700 304,212 -0.01(-1.35%)
Sep 28, 2023 0.7315 0.7859 0.7300 0.7805 288,431 +0.05(+6.34%)
Sep 27, 2023 0.6700 0.7399 0.6700 0.7340 200,727 +0.06(+9.55%)
Sep 26, 2023 0.6347 0.6800 0.6102 0.6700 545,852 +0.03(+5.16%)
Sep 25, 2023 0.6430 0.6469 0.6339 0.6371 272,411 -0.02(-2.73%)
Sep 22, 2023 0.6600 0.6788 0.6511 0.6550 106,577 -0.00(-0.68%)
Sep 21, 2023 0.6580 0.6700 0.6510 0.6595 121,303 +0.00(+0.38%)
Sep 20, 2023 0.6792 0.6992 0.6550 0.6570 150,094 -0.02(-2.74%)
Sep 19, 2023 0.6700 0.8182 0.6510 0.6755 256,543 +0.01(+1.95%)
Sep 18, 2023 0.6900 0.7048 0.6602 0.6626 194,468 -0.02(-3.27%)
Sep 15, 2023 0.7112 0.7299 0.6800 0.6850 273,837 -0.03(-4.60%)
Sep 14, 2023 0.7158 0.7450 0.7020 0.7180 127,403 +0.01(+0.70%)
Sep 13, 2023 0.7064 0.8182 0.6900 0.7130 387,557 +0.02(+3.33%)
Sep 12, 2023 0.7490 0.7501 0.6400 0.6900 427,224 -0.05(-6.88%)
Sep 11, 2023 0.7900 0.7900 0.7400 0.7410 273,955 -0.04(-5.00%)
Sep 08, 2023 0.7800 0.8048 0.7300 0.7800 406,392 +0.01(+0.89%)
Sep 07, 2023 0.7870 0.7900 0.7620 0.7731 187,064 -0.00(-0.25%)
Sep 06, 2023 0.8300 0.8444 0.7700 0.7750 179,414 -0.04(-5.49%)
Sep 05, 2023 0.8700 0.8826 0.8200 0.8200 270,890 -0.04(-4.88%)
Sep 01, 2023 0.7920 0.8800 0.7799 0.8621 470,119 +0.08(+10.60%)
Aug 31, 2023 0.7700 0.7862 0.7676 0.7795 304,089 +0.00(+0.26%)
Aug 30, 2023 0.7785 0.7899 0.7620 0.7775 296,736 -0.00(-0.51%)
Aug 29, 2023 0.7750 0.8115 0.7601 0.7815 337,838 +0.02(+2.83%)
Aug 28, 2023 0.7790 0.7790 0.7521 0.7600 227,620 +0.01(+1.23%)
Aug 25, 2023 0.8240 0.8384 0.7508 0.7508 497,970 -0.05(-6.62%)
Aug 24, 2023 0.8179 0.8800 0.8000 0.8040 571,441 +0.02(+2.81%)
Aug 23, 2023 0.7690 0.8090 0.7510 0.7820 281,226 +0.03(+4.18%)
Aug 22, 2023 0.8500 0.8463 0.7500 0.7506 555,929 -0.07(-8.46%)
Aug 21, 2023 0.8011 0.8400 0.7900 0.8200 279,069 +0.03(+4.46%)
Aug 18, 2023 0.8380 0.8380 0.7801 0.7850 467,988 -0.06(-6.88%)
Aug 17, 2023 0.7780 0.9511 0.7700 0.8430 1,171,928 +0.06(+7.68%)
Aug 16, 2023 0.8400 0.8448 0.7820 0.7829 293,750 -0.04(-5.32%)
Aug 15, 2023 0.8800 0.8990 0.8210 0.8269 422,531 -0.05(-6.03%)
Aug 14, 2023 0.9388 0.9388 0.8700 0.8800 338,977 -0.04(-4.35%)
Aug 11, 2023 0.9105 0.9679 0.8805 0.9200 283,717 +0.03(+3.21%)
Aug 10, 2023 0.9000 0.9280 0.8800 0.8914 390,855 -0.01(-1.18%)
Aug 09, 2023 1.000 1.008 0.8700 0.9020 756,709 -0.12(-11.57%)
Aug 08, 2023 1.100 1.100 0.9901 1.020 414,641 -0.04(-3.78%)
Aug 07, 2023 1.120 1.180 1.050 1.060 471,606 -0.08(-6.80%)
Aug 04, 2023 1.160 1.170 1.101 1.137 542,826 -0.02(-1.95%)
Aug 03, 2023 1.180 1.190 1.130 1.160 726,011 -0.08(-6.45%)
Aug 02, 2023 1.260 1.260 1.190 1.240 371,983 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.