Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.270 7.290 7.244 7.275 33,139 +0.01(+0.07%)
Oct 30, 2006 7.265 7.290 7.265 7.270 17,358 +0.03(+0.42%)
Oct 27, 2006 7.239 7.265 7.234 7.239 31,758 -0.03(-0.35%)
Oct 26, 2006 7.244 7.270 7.239 7.265 14,005 +0.02(+0.21%)
Oct 25, 2006 7.214 7.254 7.214 7.249 22,093 +0.01(+0.14%)
Oct 24, 2006 7.244 7.244 7.209 7.239 33,534 -0.01(-0.14%)
Oct 23, 2006 7.270 7.270 7.229 7.249 10,257 -0.02(-0.21%)
Oct 20, 2006 7.254 7.275 7.249 7.265 15,583 -0.01(-0.07%)
Oct 19, 2006 7.244 7.275 7.244 7.270 41,424 +0.03(+0.42%)
Oct 18, 2006 7.229 7.239 7.194 7.239 33,336 +0.04(+0.56%)
Oct 17, 2006 7.219 7.219 7.189 7.199 11,835 +0.01(+0.07%)
Oct 16, 2006 7.229 7.249 7.194 7.194 35,112 -0.01(-0.14%)
Oct 13, 2006 7.265 7.276 7.199 7.204 41,227 -0.08(-1.04%)
Oct 12, 2006 7.275 7.280 7.275 7.280 23,671 -0.02(-0.28%)
Oct 11, 2006 7.295 7.300 7.244 7.300 34,323 +0.01(+0.07%)
Oct 10, 2006 7.285 7.295 7.285 7.295 16,175 +0.01(+0.07%)
Oct 09, 2006 7.249 7.290 7.249 7.290 18,542 +0.04(+0.56%)
Oct 06, 2006 7.224 7.280 7.224 7.249 19,331 -0.01(-0.14%)
Oct 05, 2006 7.275 7.280 7.249 7.259 33,139 -0.02(-0.21%)
Oct 04, 2006 7.214 7.275 7.214 7.275 17,161 +0.05(+0.63%)
Oct 03, 2006 7.270 7.270 7.199 7.229 32,153 -0.03(-0.35%)
Oct 02, 2006 7.219 7.254 7.219 7.254 18,542 +0.04(+0.49%)
Sep 29, 2006 7.229 7.249 7.214 7.219 15,188 -0.01(-0.14%)
Sep 28, 2006 7.224 7.249 7.224 7.229 22,882 +0.03(+0.35%)
Sep 27, 2006 7.199 7.239 7.199 7.204 44,186 -0.01(-0.07%)
Sep 26, 2006 7.219 7.224 7.194 7.209 47,342 +0.00(+0.00%)
Sep 25, 2006 7.199 7.214 7.189 7.209 15,977 +0.03(+0.42%)
Sep 22, 2006 7.138 7.194 7.138 7.178 66,081 +0.04(+0.57%)
Sep 21, 2006 7.143 7.158 7.138 7.138 48,920 -0.01(-0.14%)
Sep 20, 2006 7.148 7.148 7.133 7.148 26,827 +0.00(+0.00%)
Sep 19, 2006 7.123 7.148 7.123 7.148 28,405 +0.02(+0.21%)
Sep 18, 2006 7.138 7.143 7.112 7.133 6,904 +0.01(+0.14%)
Sep 15, 2006 7.112 7.143 7.112 7.123 6,706 +0.01(+0.14%)
Sep 14, 2006 7.143 7.148 7.112 7.112 9,468 -0.02(-0.21%)
Sep 13, 2006 7.118 7.128 7.107 7.128 17,556 -0.02(-0.28%)
Sep 12, 2006 7.143 7.148 7.097 7.148 24,065 +0.01(+0.07%)
Sep 11, 2006 7.112 7.143 7.112 7.143 7,890 +0.00(+0.00%)
Sep 08, 2006 7.133 7.148 7.102 7.143 28,208 +0.02(+0.21%)
Sep 07, 2006 7.082 7.133 7.082 7.128 53,062 +0.05(+0.64%)
Sep 06, 2006 7.118 7.128 7.077 7.082 54,443 -0.03(-0.36%)
Sep 05, 2006 7.128 7.133 7.097 7.107 45,566 -0.02(-0.28%)
Sep 01, 2006 7.102 7.128 7.102 7.128 33,139 +0.04(+0.57%)
Aug 31, 2006 7.133 7.133 7.077 7.087 60,558 -0.05(-0.64%)
Aug 30, 2006 7.092 7.133 7.092 7.133 35,506 +0.07(+1.00%)
Aug 29, 2006 7.021 7.077 7.021 7.062 21,698 +0.02(+0.29%)
Aug 28, 2006 7.006 7.072 7.006 7.042 20,514 +0.01(+0.07%)
Aug 25, 2006 7.021 7.062 7.013 7.036 16,175 -0.02(-0.22%)
Aug 24, 2006 7.001 7.052 7.001 7.052 17,358 +0.04(+0.58%)
Aug 23, 2006 7.016 7.047 6.996 7.011 40,635 -0.04(-0.50%)
Aug 22, 2006 7.042 7.047 7.021 7.047 44,580 -0.02(-0.22%)
Aug 21, 2006 7.006 7.062 7.001 7.062 36,690 +0.04(+0.51%)
Aug 18, 2006 7.016 7.026 6.976 7.026 47,539 +0.04(+0.58%)
Aug 17, 2006 6.986 7.021 6.986 6.986 31,955 +0.01(+0.07%)
Aug 16, 2006 6.996 7.031 6.976 6.981 48,525 -0.01(-0.07%)
Aug 15, 2006 6.976 7.021 6.976 6.986 15,188 +0.01(+0.15%)
Aug 14, 2006 6.905 6.976 6.905 6.976 22,290 +0.05(+0.77%)
Aug 11, 2006 6.945 6.976 6.920 6.922 24,657 -0.02(-0.33%)
Aug 10, 2006 6.986 6.991 6.920 6.945 20,317 -0.05(-0.65%)
Aug 09, 2006 6.986 6.991 6.971 6.991 13,019 +0.00(+0.00%)
Aug 08, 2006 6.996 6.996 6.955 6.991 15,977 +0.01(+0.07%)
Aug 07, 2006 6.996 6.996 6.960 6.986 29,391 +0.01(+0.07%)
Aug 04, 2006 6.955 6.991 6.945 6.981 9,073 +0.03(+0.36%)
Aug 03, 2006 6.940 6.955 6.920 6.955 9,665 +0.02(+0.22%)
Aug 02, 2006 6.925 6.940 6.900 6.940 16,175 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.