Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.981 6.996 6.971 6.996 47,539 -0.01(-0.07%)
Oct 30, 2003 6.991 7.001 6.991 7.001 5,523 +0.03(+0.36%)
Oct 29, 2003 6.981 7.006 6.976 6.976 23,473 -0.01(-0.07%)
Oct 28, 2003 6.955 6.981 6.955 6.981 16,175 +0.03(+0.36%)
Oct 27, 2003 6.945 6.960 6.930 6.955 15,977 +0.02(+0.29%)
Oct 24, 2003 6.965 6.965 6.935 6.935 6,904 -0.01(-0.15%)
Oct 23, 2003 6.955 6.981 6.930 6.945 25,446 -0.01(-0.15%)
Oct 22, 2003 6.965 6.991 6.945 6.955 22,882 +0.01(+0.15%)
Oct 21, 2003 6.920 6.945 6.915 6.945 18,147 +0.06(+0.81%)
Oct 20, 2003 6.900 6.900 6.889 6.889 17,161 -0.04(-0.51%)
Oct 17, 2003 6.915 6.925 6.910 6.925 28,799 +0.00(+0.00%)
Oct 16, 2003 6.905 6.905 6.905 6.925 12,230 +0.03(+0.37%)
Oct 15, 2003 6.940 6.940 6.884 6.900 36,690 -0.07(-1.02%)
Oct 14, 2003 6.996 7.011 6.971 6.971 33,731 -0.02(-0.29%)
Oct 13, 2003 6.991 7.016 6.991 6.991 48,525 +0.00(+0.00%)
Oct 10, 2003 7.011 7.021 6.991 6.991 43,396 -0.02(-0.22%)
Oct 09, 2003 7.011 7.011 6.986 7.006 32,744 +0.01(+0.14%)
Oct 08, 2003 6.996 6.996 6.996 6.996 63,517 +0.03(+0.44%)
Oct 07, 2003 6.981 6.981 6.955 6.965 36,690 -0.01(-0.07%)
Oct 06, 2003 6.935 6.971 6.935 6.971 20,712 +0.02(+0.29%)
Oct 03, 2003 6.915 6.950 6.915 6.950 67,068 +0.01(+0.07%)
Oct 02, 2003 6.925 6.945 6.920 6.945 82,848 +0.01(+0.15%)
Oct 01, 2003 6.874 6.935 6.874 6.935 36,492 +0.04(+0.59%)
Sep 30, 2003 6.849 6.894 6.849 6.894 114,015 +0.08(+1.12%)
Sep 29, 2003 6.869 6.889 6.818 6.818 197,061 -0.07(-1.03%)
Sep 26, 2003 6.849 6.879 6.849 6.889 71,210 +0.02(+0.30%)
Sep 25, 2003 6.879 6.894 6.844 6.869 60,953 -0.01(-0.07%)
Sep 24, 2003 6.859 6.894 6.859 6.874 54,838 -0.02(-0.29%)
Sep 23, 2003 6.915 6.920 6.854 6.894 51,879 -0.02(-0.29%)
Sep 22, 2003 6.925 6.925 6.900 6.915 39,451 -0.03(-0.44%)
Sep 19, 2003 6.930 6.945 6.930 6.945 12,230 +0.02(+0.22%)
Sep 18, 2003 6.930 6.930 6.930 6.930 9,271 +0.02(+0.22%)
Sep 17, 2003 6.900 6.915 6.894 6.915 7,693 +0.03(+0.44%)
Sep 16, 2003 6.884 6.915 6.884 6.884 20,317 -0.01(-0.07%)
Sep 15, 2003 6.905 6.905 6.869 6.889 19,923 -0.02(-0.29%)
Sep 12, 2003 6.859 6.915 6.859 6.910 11,835 +0.02(+0.29%)
Sep 11, 2003 6.849 6.889 6.849 6.889 15,977 +0.05(+0.67%)
Sep 10, 2003 6.854 6.874 6.834 6.844 34,717 +0.02(+0.22%)
Sep 09, 2003 6.905 6.935 6.829 6.829 107,900 -0.06(-0.81%)
Sep 08, 2003 6.859 6.920 6.859 6.884 31,758 +0.03(+0.44%)
Sep 05, 2003 6.854 6.874 6.829 6.854 41,424 +0.01(+0.15%)
Sep 04, 2003 6.818 6.854 6.803 6.844 44,975 +0.04(+0.52%)
Sep 03, 2003 6.808 6.824 6.798 6.808 36,887 -0.01(-0.07%)
Sep 02, 2003 6.742 6.813 6.742 6.813 45,172 +0.04(+0.52%)
Aug 29, 2003 6.768 6.783 6.758 6.778 35,506 +0.02(+0.22%)
Aug 28, 2003 6.763 6.768 6.727 6.763 47,736 +0.02(+0.23%)
Aug 27, 2003 6.753 6.778 6.747 6.747 24,657 -0.03(-0.45%)
Aug 26, 2003 6.742 6.778 6.732 6.778 37,676 +0.01(+0.07%)
Aug 25, 2003 6.818 6.818 6.732 6.773 33,336 -0.03(-0.37%)
Aug 22, 2003 6.813 6.813 6.793 6.798 14,991 -0.01(-0.15%)
Aug 21, 2003 6.798 6.834 6.773 6.808 34,914 +0.02(+0.22%)
Aug 20, 2003 6.798 6.884 6.793 6.793 55,232 -0.02(-0.22%)
Aug 19, 2003 6.818 6.818 6.783 6.808 30,575 -0.01(-0.15%)
Aug 18, 2003 6.753 6.818 6.742 6.818 78,706 +0.04(+0.52%)
Aug 15, 2003 6.793 6.793 6.783 6.783 4,339 -0.03(-0.45%)
Aug 14, 2003 6.834 6.834 6.803 6.813 20,317 +0.01(+0.07%)
Aug 13, 2003 6.839 6.844 6.778 6.808 24,657 -0.08(-1.10%)
Aug 12, 2003 6.889 6.920 6.869 6.884 56,416 -0.01(-0.07%)
Aug 11, 2003 6.874 6.930 6.859 6.889 44,383 +0.02(+0.22%)
Aug 08, 2003 6.910 6.915 6.864 6.874 29,786 -0.04(-0.51%)
Aug 07, 2003 6.874 6.910 6.859 6.910 53,851 +0.04(+0.52%)
Aug 06, 2003 6.894 6.905 6.864 6.874 28,405 -0.02(-0.29%)
Aug 05, 2003 6.889 6.940 6.874 6.894 24,854 +0.01(+0.07%)
Aug 04, 2003 6.869 6.945 6.854 6.889 67,659 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.