Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.58 10.59 10.19 10.20 22,037,270 -0.39(-3.67%)
Oct 28, 2010 10.66 10.78 10.59 10.59 12,584,735 -0.01(-0.05%)
Oct 27, 2010 10.41 10.70 10.36 10.59 18,691,048 +0.09(+0.88%)
Oct 25, 2010 10.43 10.55 10.41 10.50 5,393,099 +0.12(+1.17%)
Oct 22, 2010 10.40 10.43 10.33 10.38 4,962,835 -0.03(-0.33%)
Oct 21, 2010 10.42 10.54 10.34 10.41 5,278,923 +0.00(+0.00%)
Oct 20, 2010 10.26 10.44 10.26 10.41 5,770,344 +0.16(+1.58%)
Oct 19, 2010 10.31 10.38 10.20 10.25 7,051,389 -0.20(-1.89%)
Oct 18, 2010 10.35 10.45 10.33 10.45 6,590,290 +0.08(+0.73%)
Oct 15, 2010 10.41 10.41 10.28 10.37 6,485,595 +0.08(+0.73%)
Oct 14, 2010 10.26 10.38 10.24 10.30 6,081,242 +0.06(+0.62%)
Oct 13, 2010 10.33 10.34 10.07 10.23 16,468,015 -0.05(-0.51%)
Oct 12, 2010 10.31 10.33 10.10 10.29 9,052,507 -0.07(-0.67%)
Oct 11, 2010 10.34 10.40 10.28 10.36 3,956,586 +0.07(+0.68%)
Oct 08, 2010 10.29 10.31 10.15 10.29 4,406,437 +0.09(+0.91%)
Oct 07, 2010 10.30 10.33 10.17 10.19 5,778,660 -0.05(-0.51%)
Oct 06, 2010 10.43 10.44 10.19 10.25 6,427,847 -0.17(-1.67%)
Oct 05, 2010 10.18 10.43 10.09 10.42 10,168,920 +0.32(+3.22%)
Oct 04, 2010 10.22 10.32 10.07 10.09 8,300,994 -0.16(-1.53%)
Oct 01, 2010 10.25 10.51 10.18 10.25 10,130,425 +0.00(+0.04%)
Sep 30, 2010 10.24 10.28 10.09 10.25 18,281 +0.19(+1.92%)
Sep 29, 2010 10.04 10.11 9.998 10.05 346 +0.02(+0.23%)
Sep 28, 2010 10.19 10.26 10.03 10.03 63,476 -0.17(-1.64%)
Sep 27, 2010 10.16 10.32 10.13 10.20 12,754,737 +0.06(+0.57%)
Sep 24, 2010 9.916 10.16 9.916 10.14 10,684,048 +0.35(+3.54%)
Sep 23, 2010 9.794 9.985 9.789 9.794 13,397,515 -0.10(-1.05%)
Sep 22, 2010 10.00 10.09 9.898 9.898 10,042,121 -0.10(-1.04%)
Sep 21, 2010 10.09 10.14 9.950 10.00 8,117,189 -0.10(-0.97%)
Sep 20, 2010 9.823 10.11 9.823 10.10 9,341,570 +0.29(+2.94%)
Sep 17, 2010 9.812 9.939 9.736 9.812 10,016,060 -0.09(-0.88%)
Sep 15, 2010 9.841 9.910 9.794 9.898 10,804,938 +0.03(+0.29%)
Sep 14, 2010 9.638 9.898 9.575 9.869 16,280,599 +0.19(+1.97%)
Sep 13, 2010 9.540 9.679 9.482 9.679 9,243,745 +0.23(+2.38%)
Sep 10, 2010 9.459 9.494 9.344 9.453 5,560,981 +0.03(+0.31%)
Sep 09, 2010 9.505 9.517 9.355 9.424 11,174 +0.05(+0.49%)
Sep 08, 2010 9.355 9.453 9.344 9.378 5,403,829 +0.03(+0.31%)
Sep 07, 2010 9.523 9.523 9.344 9.349 1,240 -0.17(-1.82%)
Sep 03, 2010 9.586 9.644 9.453 9.523 7,359,493 +0.01(+0.12%)
Sep 02, 2010 9.424 9.528 9.341 9.511 1,152 +0.13(+1.35%)
Sep 01, 2010 9.159 9.396 9.089 9.384 10,054,220 +0.37(+4.07%)
Aug 31, 2010 9.032 9.274 8.997 9.017 38,758 -0.22(-2.35%)
Aug 30, 2010 9.240 9.338 9.205 9.234 8,321,412 +0.17(+1.91%)
Aug 27, 2010 9.060 9.263 9.003 9.060 6,450,989 -0.09(-0.95%)
Aug 26, 2010 9.147 9.251 9.101 9.147 15,833 -0.01(-0.13%)
Aug 25, 2010 8.939 9.205 8.904 9.159 22,373 +0.16(+1.80%)
Aug 24, 2010 9.020 9.133 8.968 8.997 1,552 -0.16(-1.70%)
Aug 23, 2010 9.240 9.292 9.153 9.153 4,466,832 -0.06(-0.63%)
Aug 20, 2010 9.216 9.303 9.176 9.211 6,207,934 -0.07(-0.75%)
Aug 19, 2010 9.332 9.367 9.216 9.280 1,550 -0.12(-1.23%)
Aug 18, 2010 9.332 9.471 9.280 9.396 4,781,793 +0.05(+0.49%)
Aug 17, 2010 9.384 9.500 9.338 9.349 6,711 +0.05(+0.50%)
Aug 16, 2010 9.176 9.378 9.141 9.303 4,994,034 +0.07(+0.75%)
Aug 13, 2010 9.234 9.344 9.216 9.234 6,134,404 -0.05(-0.50%)
Aug 12, 2010 9.141 9.338 9.118 9.280 9,016,429 +0.01(+0.06%)
Aug 11, 2010 9.378 9.378 9.240 9.274 8,260,069 -0.18(-1.95%)
Aug 10, 2010 9.459 9.627 9.413 9.459 1,038 -0.10(-1.03%)
Aug 09, 2010 9.459 9.580 9.436 9.557 7,396,190 +0.14(+1.53%)
Aug 06, 2010 9.413 9.430 9.228 9.413 8,308,310 +0.04(+0.43%)
Aug 05, 2010 9.280 9.413 9.280 9.372 5,180,431 +0.05(+0.56%)
Aug 04, 2010 9.268 9.332 9.147 9.320 8,798,174 +0.06(+0.62%)
Aug 03, 2010 9.390 9.401 9.240 9.263 22,373 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.