Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.23 11.26 11.17 11.19 26,428 -0.07(-0.66%)
Oct 29, 2015 11.23 11.28 11.22 11.26 12,966 +0.01(+0.13%)
Oct 28, 2015 11.24 11.24 11.22 11.24 3,850 +0.01(+0.08%)
Oct 27, 2015 11.22 11.25 11.22 11.24 7,039 +0.01(+0.10%)
Oct 26, 2015 11.22 11.26 11.22 11.22 20,086 -0.04(-0.38%)
Oct 23, 2015 11.23 11.28 11.23 11.27 16,945 +0.09(+0.80%)
Oct 22, 2015 11.16 11.24 11.16 11.18 6,946 +0.01(+0.13%)
Oct 21, 2015 11.16 11.22 11.16 11.16 6,915 -0.01(-0.07%)
Oct 20, 2015 11.15 11.18 11.15 11.17 5,291 +0.02(+0.20%)
Oct 19, 2015 11.19 11.21 11.15 11.15 20,341 +0.00(+0.00%)
Oct 16, 2015 11.20 11.20 11.14 11.15 16,464 -0.04(-0.33%)
Oct 15, 2015 11.11 11.19 11.11 11.19 32,324 +0.07(+0.60%)
Oct 14, 2015 11.10 11.13 11.08 11.12 12,994 +0.04(+0.40%)
Oct 13, 2015 11.06 11.10 11.04 11.07 14,525 +0.04(+0.32%)
Oct 12, 2015 11.02 11.08 11.01 11.04 35,278 +0.01(+0.13%)
Oct 09, 2015 11.01 11.03 11.00 11.02 22,177 +0.01(+0.13%)
Oct 08, 2015 11.00 11.03 11.00 11.01 12,360 +0.01(+0.13%)
Oct 07, 2015 11.02 11.02 10.99 10.99 25,677 -0.04(-0.40%)
Oct 06, 2015 11.05 11.06 11.04 11.04 25,989 +0.00(+0.00%)
Oct 05, 2015 11.10 11.10 11.04 11.04 7,795 -0.06(-0.53%)
Oct 02, 2015 11.02 11.13 11.02 11.10 34,624 +0.07(+0.67%)
Oct 01, 2015 11.07 11.07 11.01 11.02 39,057 -0.02(-0.20%)
Sep 30, 2015 11.05 11.05 11.00 11.05 26,199 +0.04(+0.36%)
Sep 29, 2015 10.98 11.01 10.98 11.01 6,747 -0.00(-0.02%)
Sep 28, 2015 10.95 11.03 10.95 11.01 44,381 +0.07(+0.68%)
Sep 25, 2015 10.95 10.95 10.89 10.94 18,910 -0.03(-0.27%)
Sep 24, 2015 10.98 11.02 10.96 10.96 5,760 -0.04(-0.34%)
Sep 23, 2015 10.94 11.00 10.94 11.00 13,537 +0.02(+0.20%)
Sep 22, 2015 10.94 10.98 10.93 10.98 9,097 +0.02(+0.20%)
Sep 21, 2015 10.94 10.99 10.93 10.96 5,795 +0.00(+0.00%)
Sep 18, 2015 10.91 10.98 10.91 10.96 4,094 +0.06(+0.54%)
Sep 17, 2015 10.77 10.91 10.77 10.90 14,703 +0.13(+1.17%)
Sep 16, 2015 10.76 10.78 10.76 10.77 11,814 +0.00(+0.00%)
Sep 15, 2015 10.90 10.90 10.77 10.77 25,525 -0.12(-1.09%)
Sep 14, 2015 10.93 10.94 10.88 10.89 26,307 -0.04(-0.41%)
Sep 11, 2015 10.92 10.94 10.91 10.94 18,221 +0.03(+0.25%)
Sep 10, 2015 10.87 10.91 10.86 10.91 35,031 -0.01(-0.07%)
Sep 09, 2015 10.87 10.92 10.84 10.91 34,838 +0.05(+0.42%)
Sep 08, 2015 10.81 10.89 10.80 10.87 15,483 +0.02(+0.19%)
Sep 04, 2015 10.72 10.85 10.85 10.85 26,240 +0.09(+0.82%)
Sep 03, 2015 10.75 10.76 10.72 10.76 17,666 +0.03(+0.27%)
Sep 02, 2015 10.71 10.75 10.71 10.73 24,750 +0.00(+0.00%)
Sep 01, 2015 10.73 10.73 10.70 10.73 44,944 +0.04(+0.42%)
Aug 31, 2015 10.69 10.69 10.64 10.69 9,290 -0.01(-0.08%)
Aug 28, 2015 10.58 10.69 10.58 10.69 13,006 +0.04(+0.42%)
Aug 27, 2015 10.58 10.65 10.53 10.65 20,605 +0.12(+1.12%)
Aug 26, 2015 10.58 10.62 10.50 10.53 82,908 -0.04(-0.42%)
Aug 25, 2015 10.64 10.70 10.57 10.58 63,125 -0.09(-0.83%)
Aug 24, 2015 10.68 10.72 10.60 10.66 39,881 -0.07(-0.68%)
Aug 21, 2015 10.78 10.78 10.73 10.74 17,381 -0.04(-0.33%)
Aug 20, 2015 10.74 10.78 10.74 10.77 20,110 +0.02(+0.20%)
Aug 19, 2015 10.72 10.76 10.72 10.75 11,838 +0.00(+0.00%)
Aug 18, 2015 10.78 10.78 10.75 10.75 26,813 -0.04(-0.41%)
Aug 17, 2015 10.81 10.81 10.80 10.80 10,977 -0.01(-0.14%)
Aug 14, 2015 10.79 10.81 10.79 10.81 8,969 -0.00(-0.02%)
Aug 13, 2015 10.88 10.88 10.80 10.81 12,573 -0.03(-0.32%)
Aug 12, 2015 10.88 10.88 10.85 10.85 8,057 -0.01(-0.08%)
Aug 11, 2015 10.76 10.87 10.76 10.86 18,600 +0.08(+0.75%)
Aug 10, 2015 10.84 10.84 10.77 10.78 29,796 -0.01(-0.07%)
Aug 07, 2015 10.71 10.79 10.71 10.78 14,499 +0.07(+0.68%)
Aug 06, 2015 10.79 10.79 10.71 10.71 33,249 -0.06(-0.58%)
Aug 05, 2015 10.84 10.84 10.73 10.77 29,180 -0.06(-0.59%)
Aug 04, 2015 10.66 10.87 10.66 10.84 101,379 +0.15(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.