Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.57 10.61 10.52 10.60 29,196 +0.00(+0.00%)
Oct 30, 2014 10.60 10.61 10.50 10.60 50,769 +0.03(+0.26%)
Oct 29, 2014 10.52 10.58 10.52 10.57 30,423 +0.02(+0.20%)
Oct 28, 2014 10.52 10.58 10.52 10.55 48,063 +0.03(+0.27%)
Oct 27, 2014 10.45 10.53 10.49 10.52 45,939 +0.03(+0.33%)
Oct 24, 2014 10.45 10.50 10.45 10.49 27,421 +0.01(+0.13%)
Oct 23, 2014 10.52 10.52 10.45 10.47 64,211 -0.05(-0.46%)
Oct 22, 2014 10.49 10.55 10.45 10.52 48,196 -0.01(-0.13%)
Oct 21, 2014 10.49 10.54 10.44 10.54 52,288 -0.02(-0.20%)
Oct 20, 2014 10.57 10.57 10.51 10.56 28,518 +0.01(+0.07%)
Oct 17, 2014 10.47 10.56 10.47 10.55 51,567 +0.03(+0.33%)
Oct 16, 2014 10.38 10.52 10.38 10.52 68,332 +0.08(+0.80%)
Oct 15, 2014 10.41 10.45 10.38 10.43 52,398 +0.00(+0.00%)
Oct 14, 2014 10.47 10.47 10.37 10.43 55,893 -0.01(-0.07%)
Oct 13, 2014 10.44 10.49 10.42 10.44 47,461 -0.03(-0.33%)
Oct 10, 2014 10.55 10.55 10.41 10.47 70,454 -0.10(-0.91%)
Oct 09, 2014 10.55 10.57 10.55 10.57 12,148 +0.00(+0.05%)
Oct 08, 2014 10.49 10.58 10.49 10.56 29,328 +0.05(+0.50%)
Oct 07, 2014 10.44 10.51 10.43 10.51 48,519 +0.03(+0.25%)
Oct 06, 2014 10.44 10.49 10.44 10.49 17,161 +0.05(+0.47%)
Oct 03, 2014 10.37 10.45 10.37 10.44 27,700 +0.06(+0.53%)
Oct 02, 2014 10.39 10.42 10.36 10.38 27,890 -0.05(-0.47%)
Oct 01, 2014 10.43 10.44 10.40 10.43 25,345 +0.03(+0.33%)
Sep 30, 2014 10.34 10.40 10.34 10.40 13,097 +0.04(+0.40%)
Sep 29, 2014 10.31 10.39 10.31 10.35 38,672 +0.02(+0.20%)
Sep 26, 2014 10.33 10.36 10.32 10.33 19,687 +0.00(+0.00%)
Sep 25, 2014 10.33 10.37 10.32 10.33 34,003 -0.01(-0.05%)
Sep 24, 2014 10.33 10.36 10.32 10.34 14,236 +0.01(+0.05%)
Sep 23, 2014 10.33 10.38 10.31 10.33 31,378 -0.01(-0.07%)
Sep 22, 2014 10.35 10.35 10.32 10.34 31,589 -0.03(-0.33%)
Sep 19, 2014 10.35 10.37 10.34 10.37 15,627 +0.01(+0.13%)
Sep 18, 2014 10.31 10.37 10.31 10.36 23,963 +0.03(+0.34%)
Sep 17, 2014 10.33 10.37 10.32 10.33 91,893 -0.02(-0.20%)
Sep 16, 2014 10.35 10.37 10.33 10.35 34,344 +0.00(+0.00%)
Sep 15, 2014 10.37 10.44 10.35 10.35 48,739 -0.03(-0.33%)
Sep 12, 2014 10.37 10.39 10.35 10.38 37,154 -0.04(-0.40%)
Sep 11, 2014 10.40 10.42 10.36 10.42 37,592 +0.04(+0.42%)
Sep 10, 2014 10.36 10.39 10.36 10.38 20,877 +0.03(+0.33%)
Sep 09, 2014 10.31 10.34 10.31 10.34 17,718 +0.02(+0.20%)
Sep 08, 2014 10.34 10.36 10.31 10.32 20,523 -0.03(-0.27%)
Sep 05, 2014 10.32 10.39 10.32 10.35 34,812 +0.03(+0.27%)
Sep 04, 2014 10.32 10.34 10.32 10.32 44,950 -0.01(-0.07%)
Sep 03, 2014 10.33 10.37 10.30 10.33 36,084 -0.01(-0.13%)
Sep 02, 2014 10.39 10.39 10.35 10.34 43,051 -0.05(-0.46%)
Aug 29, 2014 10.36 10.39 10.39 10.39 48,510 +0.03(+0.33%)
Aug 28, 2014 10.37 10.39 10.34 10.36 48,670 +0.03(+0.27%)
Aug 27, 2014 10.36 10.36 10.32 10.33 60,321 -0.01(-0.07%)
Aug 26, 2014 10.34 10.34 10.28 10.34 41,338 +0.04(+0.40%)
Aug 25, 2014 10.37 10.37 10.28 10.30 84,701 -0.09(-0.86%)
Aug 22, 2014 10.39 10.41 10.37 10.39 24,973 -0.05(-0.50%)
Aug 21, 2014 10.46 10.46 10.41 10.44 25,196 -0.02(-0.16%)
Aug 20, 2014 10.45 10.50 10.44 10.46 24,000 -0.03(-0.26%)
Aug 19, 2014 10.45 10.48 10.45 10.48 13,029 +0.03(+0.28%)
Aug 18, 2014 10.40 10.46 10.40 10.45 23,424 +0.02(+0.18%)
Aug 15, 2014 10.43 10.45 10.43 10.43 16,896 +0.03(+0.27%)
Aug 14, 2014 10.38 10.42 10.38 10.41 11,713 +0.03(+0.33%)
Aug 13, 2014 10.38 10.39 10.37 10.37 7,131 +0.02(+0.15%)
Aug 12, 2014 10.38 10.38 10.36 10.36 10,893 -0.04(-0.40%)
Aug 11, 2014 10.32 10.40 10.32 10.40 15,510 +0.06(+0.60%)
Aug 08, 2014 10.26 10.33 10.26 10.34 13,850 +0.10(+0.94%)
Aug 07, 2014 10.23 10.27 10.20 10.24 26,145 +0.01(+0.13%)
Aug 06, 2014 10.20 10.25 10.20 10.23 26,469 +0.01(+0.07%)
Aug 05, 2014 10.24 10.25 10.20 10.22 19,970 -0.03(-0.27%)
Aug 04, 2014 10.29 10.33 10.25 10.25 20,030 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.