Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.79 10.79 10.58 10.63 60,328 -0.19(-1.72%)
Oct 26, 2012 10.74 10.82 10.82 10.82 39,132 +0.05(+0.45%)
Oct 25, 2012 10.66 10.77 10.65 10.77 67,876 +0.07(+0.63%)
Oct 24, 2012 10.55 10.70 10.52 10.70 77,513 +0.21(+2.00%)
Oct 23, 2012 10.41 10.49 10.41 10.49 20,747 +0.11(+1.03%)
Oct 19, 2012 10.39 10.40 10.37 10.38 21,228 -0.04(-0.34%)
Oct 18, 2012 10.37 10.42 10.37 10.42 23,468 +0.02(+0.23%)
Oct 17, 2012 10.34 10.39 10.33 10.39 30,537 +0.03(+0.29%)
Oct 16, 2012 10.36 10.37 10.34 10.36 11,943 -0.02(-0.17%)
Oct 15, 2012 10.41 10.43 10.37 10.38 44,853 -0.04(-0.40%)
Oct 12, 2012 10.38 10.45 10.38 10.43 36,147 +0.01(+0.06%)
Oct 11, 2012 10.35 10.42 10.34 10.42 16,962 +0.03(+0.31%)
Oct 10, 2012 10.41 10.42 10.36 10.39 19,986 -0.03(-0.29%)
Oct 09, 2012 10.44 10.45 10.42 10.42 25,956 -0.07(-0.68%)
Oct 08, 2012 10.44 10.55 10.44 10.49 50,476 +0.02(+0.23%)
Oct 05, 2012 10.39 10.49 10.39 10.46 18,075 +0.05(+0.44%)
Oct 04, 2012 10.48 10.49 10.42 10.42 18,617 -0.07(-0.67%)
Oct 03, 2012 10.52 10.61 10.49 10.49 58,311 -0.05(-0.50%)
Oct 02, 2012 10.56 10.63 10.48 10.54 36,735 -0.04(-0.40%)
Oct 01, 2012 10.49 10.60 10.49 10.58 33,161 +0.10(+0.97%)
Sep 28, 2012 10.45 10.51 10.45 10.48 24,303 +0.02(+0.17%)
Sep 27, 2012 10.45 10.48 10.45 10.46 25,053 +0.01(+0.06%)
Sep 26, 2012 10.43 10.47 10.43 10.46 52,467 +0.00(+0.00%)
Sep 25, 2012 10.41 10.48 10.41 10.46 40,557 +0.02(+0.23%)
Sep 24, 2012 10.47 10.49 10.44 10.44 30,834 -0.02(-0.23%)
Sep 21, 2012 10.42 10.52 10.42 10.46 44,946 +0.05(+0.46%)
Sep 20, 2012 10.32 10.42 10.32 10.41 15,778 +0.06(+0.58%)
Sep 19, 2012 10.25 10.36 10.25 10.35 29,788 +0.08(+0.76%)
Sep 18, 2012 10.23 10.29 10.23 10.27 20,696 +0.05(+0.47%)
Sep 17, 2012 10.23 10.27 10.22 10.23 47,524 -0.04(-0.35%)
Sep 14, 2012 10.19 10.34 10.19 10.26 75,003 +0.05(+0.52%)
Sep 13, 2012 10.21 10.35 10.20 10.21 106,617 -0.04(-0.37%)
Sep 12, 2012 10.14 10.26 10.14 10.25 31,595 +0.09(+0.86%)
Sep 11, 2012 10.06 10.16 10.06 10.16 34,631 +0.08(+0.83%)
Sep 10, 2012 10.04 10.08 10.04 10.07 23,937 +0.04(+0.41%)
Sep 07, 2012 10.02 10.05 10.01 10.03 26,845 +0.01(+0.06%)
Sep 06, 2012 10.05 10.08 10.02 10.03 67,596 -0.02(-0.24%)
Sep 05, 2012 10.07 10.10 10.05 10.05 29,579 -0.01(-0.12%)
Sep 04, 2012 10.10 10.13 10.06 10.06 27,956 -0.04(-0.41%)
Aug 31, 2012 10.10 10.21 10.10 10.10 31,707 -0.04(-0.41%)
Aug 30, 2012 10.16 10.23 10.13 10.15 15,542 -0.04(-0.35%)
Aug 29, 2012 10.10 10.21 10.10 10.18 51,474 +0.07(+0.71%)
Aug 27, 2012 10.08 10.11 10.08 10.11 20,913 +0.02(+0.23%)
Aug 24, 2012 10.06 10.11 10.06 10.09 13,087 +0.00(+0.01%)
Aug 23, 2012 10.07 10.16 10.06 10.09 38,867 +0.01(+0.12%)
Aug 22, 2012 10.14 10.17 10.06 10.07 40,524 -0.12(-1.17%)
Aug 21, 2012 10.25 10.29 10.18 10.19 45,612 -0.05(-0.52%)
Aug 20, 2012 10.25 10.28 10.25 10.25 22,145 -0.02(-0.17%)
Aug 17, 2012 10.19 10.28 10.19 10.27 41,632 +0.08(+0.76%)
Aug 16, 2012 10.09 10.20 10.09 10.19 20,168 +0.11(+1.11%)
Aug 15, 2012 10.03 10.10 10.03 10.08 28,477 -0.01(-0.11%)
Aug 14, 2012 9.968 10.09 9.968 10.09 67,314 +0.08(+0.83%)
Aug 13, 2012 10.12 10.15 9.998 10.00 72,067 -0.12(-1.16%)
Aug 10, 2012 10.14 10.18 10.12 10.12 45,916 -0.02(-0.17%)
Aug 09, 2012 10.30 10.30 10.13 10.14 56,978 -0.11(-1.10%)
Aug 08, 2012 10.33 10.37 10.25 10.25 59,108 -0.11(-1.03%)
Aug 07, 2012 10.42 10.57 10.35 10.36 39,269 -0.13(-1.24%)
Aug 06, 2012 10.44 10.49 10.40 10.49 38,176 +0.13(+1.26%)
Aug 03, 2012 10.42 10.42 10.36 10.36 21,094 -0.01(-0.06%)
Aug 02, 2012 10.43 10.49 10.36 10.36 59,507 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.