Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.468 8.502 8.434 8.502 17,517 +0.03(+0.33%)
Oct 28, 2011 8.468 8.474 8.440 8.474 27,631 +0.00(+0.00%)
Oct 27, 2011 8.468 8.474 8.429 8.474 39,579 +0.07(+0.87%)
Oct 26, 2011 8.418 8.418 8.372 8.401 30,870 -0.02(-0.20%)
Oct 25, 2011 8.378 8.418 8.344 8.418 26,751 +0.00(+0.00%)
Oct 24, 2011 8.378 8.446 8.355 8.418 60,626 +0.06(+0.70%)
Oct 21, 2011 8.378 8.378 8.350 8.359 11,245 +0.02(+0.25%)
Oct 20, 2011 8.344 8.406 8.299 8.338 75,927 +0.02(+0.20%)
Oct 19, 2011 8.248 8.333 8.231 8.322 58,419 +0.08(+0.96%)
Oct 18, 2011 8.242 8.282 8.197 8.242 30,447 +0.01(+0.14%)
Oct 17, 2011 8.299 8.305 8.231 8.231 39,246 -0.01(-0.14%)
Oct 14, 2011 8.248 8.271 8.225 8.242 22,448 +0.04(+0.48%)
Oct 13, 2011 8.299 8.299 8.163 8.203 65,701 -0.06(-0.68%)
Oct 12, 2011 8.310 8.361 8.186 8.259 97,361 +0.01(+0.08%)
Oct 11, 2011 8.303 8.303 8.253 8.253 14,042 -0.06(-0.74%)
Oct 10, 2011 8.298 8.348 8.270 8.315 58,987 +0.02(+0.27%)
Oct 07, 2011 8.303 8.303 8.191 8.292 45,044 +0.01(+0.07%)
Oct 06, 2011 8.281 8.315 8.264 8.287 45,042 +0.01(+0.14%)
Oct 05, 2011 8.309 8.315 8.247 8.275 21,735 -0.02(-0.20%)
Oct 04, 2011 8.427 8.449 8.258 8.292 36,288 -0.13(-1.53%)
Oct 03, 2011 8.438 8.494 8.405 8.421 34,893 +0.03(+0.40%)
Sep 30, 2011 8.388 8.421 8.382 8.388 17,274 +0.05(+0.61%)
Sep 29, 2011 8.382 8.466 8.337 8.337 47,911 -0.04(-0.54%)
Sep 28, 2011 8.320 8.438 8.320 8.382 53,396 +0.06(+0.74%)
Sep 27, 2011 8.315 8.320 8.287 8.320 23,422 +0.01(+0.07%)
Sep 26, 2011 8.315 8.315 8.230 8.315 50,361 +0.03(+0.34%)
Sep 23, 2011 8.309 8.309 8.247 8.287 27,596 +0.03(+0.34%)
Sep 22, 2011 8.152 8.275 8.135 8.258 45,371 +0.10(+1.17%)
Sep 21, 2011 8.112 8.163 8.096 8.163 46,881 +0.04(+0.55%)
Sep 20, 2011 8.124 8.140 8.090 8.118 18,029 +0.04(+0.56%)
Sep 19, 2011 8.090 8.136 8.073 8.073 17,586 -0.02(-0.28%)
Sep 16, 2011 8.185 8.185 8.096 8.096 25,315 -0.07(-0.89%)
Sep 15, 2011 8.247 8.270 8.135 8.169 76,849 -0.09(-1.09%)
Sep 14, 2011 8.309 8.309 8.258 8.258 44,197 -0.06(-0.68%)
Sep 13, 2011 8.315 8.348 8.292 8.315 36,192 +0.02(+0.28%)
Sep 12, 2011 8.191 8.291 8.168 8.291 21,386 +0.08(+1.02%)
Sep 09, 2011 8.152 8.208 8.129 8.208 38,561 +0.05(+0.62%)
Sep 08, 2011 8.113 8.157 8.113 8.157 39,565 +0.03(+0.34%)
Sep 07, 2011 8.107 8.157 8.101 8.129 59,928 +0.04(+0.47%)
Sep 06, 2011 8.101 8.129 8.090 8.092 23,307 -0.01(-0.12%)
Sep 02, 2011 8.146 8.146 8.096 8.101 24,611 -0.06(-0.68%)
Sep 01, 2011 8.101 8.157 8.085 8.157 83,761 +0.07(+0.90%)
Aug 31, 2011 8.101 8.101 8.051 8.085 41,933 +0.00(+0.00%)
Aug 30, 2011 8.046 8.107 8.040 8.085 68,351 +0.03(+0.42%)
Aug 29, 2011 8.057 8.062 7.990 8.051 31,436 +0.03(+0.42%)
Aug 26, 2011 7.967 8.034 7.967 8.018 19,381 +0.01(+0.14%)
Aug 25, 2011 8.051 8.079 7.984 8.006 17,889 -0.04(-0.49%)
Aug 24, 2011 8.101 8.119 8.046 8.046 29,308 -0.06(-0.76%)
Aug 23, 2011 8.079 8.180 8.053 8.107 25,746 +0.06(+0.76%)
Aug 22, 2011 8.034 8.057 8.006 8.046 15,168 +0.02(+0.21%)
Aug 19, 2011 7.945 8.040 7.945 8.029 41,944 -0.03(-0.42%)
Aug 18, 2011 8.090 8.101 8.018 8.062 44,378 -0.08(-1.03%)
Aug 17, 2011 8.129 8.174 8.090 8.146 34,924 +0.07(+0.83%)
Aug 16, 2011 7.978 8.079 7.923 8.079 32,535 +0.12(+1.47%)
Aug 15, 2011 7.878 7.984 7.878 7.962 21,787 +0.03(+0.35%)
Aug 12, 2011 7.788 7.951 7.783 7.934 27,071 +0.11(+1.43%)
Aug 11, 2011 7.671 7.822 7.649 7.822 75,188 +0.11(+1.46%)
Aug 10, 2011 7.571 7.721 7.515 7.709 48,713 +0.16(+2.06%)
Aug 09, 2011 7.671 7.554 7.287 7.554 62,241 +0.19(+2.56%)
Aug 08, 2011 7.671 7.671 7.265 7.365 122,640 -0.35(-4.54%)
Aug 05, 2011 7.798 7.821 7.676 7.715 48,569 -0.11(-1.35%)
Aug 04, 2011 7.971 8.020 7.798 7.821 51,001 -0.14(-1.81%)
Aug 03, 2011 7.876 7.971 7.859 7.965 46,381 +0.12(+1.49%)
Aug 02, 2011 7.765 7.848 7.765 7.848 30,244 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.