Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.413 7.443 7.388 7.438 31,460 +0.02(+0.33%)
Oct 30, 2006 7.388 7.413 7.388 7.413 44,165 +0.02(+0.34%)
Oct 27, 2006 7.388 7.413 7.339 7.388 23,998 +0.01(+0.20%)
Oct 26, 2006 7.368 7.388 7.354 7.373 45,577 +0.00(+0.07%)
Oct 25, 2006 7.334 7.368 7.319 7.368 76,231 +0.04(+0.61%)
Oct 24, 2006 7.309 7.329 7.279 7.324 27,628 +0.03(+0.48%)
Oct 23, 2006 7.309 7.309 7.270 7.289 23,393 -0.02(-0.27%)
Oct 20, 2006 7.309 7.324 7.289 7.309 18,755 +0.03(+0.48%)
Oct 19, 2006 7.284 7.284 7.240 7.274 14,721 +0.00(+0.00%)
Oct 18, 2006 7.289 7.304 7.240 7.274 30,250 +0.02(+0.27%)
Oct 17, 2006 7.279 7.279 7.240 7.254 22,587 +0.01(+0.14%)
Oct 16, 2006 7.190 7.274 7.190 7.244 29,242 +0.02(+0.27%)
Oct 13, 2006 7.304 7.314 7.225 7.225 22,587 -0.08(-1.09%)
Oct 12, 2006 7.368 7.368 7.289 7.304 56,064 -0.05(-0.67%)
Oct 11, 2006 7.428 7.433 7.344 7.354 78,046 -0.07(-1.00%)
Oct 10, 2006 7.438 7.438 7.428 7.428 14,116 +0.00(+0.00%)
Oct 09, 2006 7.468 7.468 7.423 7.428 3,831 -0.02(-0.33%)
Oct 06, 2006 7.423 7.482 7.423 7.453 15,528 +0.03(+0.40%)
Oct 05, 2006 7.438 7.438 7.403 7.423 21,175 -0.01(-0.20%)
Oct 04, 2006 7.438 7.438 7.413 7.438 22,385 +0.02(+0.33%)
Oct 03, 2006 7.428 7.438 7.413 7.413 19,562 +0.02(+0.34%)
Oct 02, 2006 7.413 7.428 7.373 7.388 10,486 -0.02(-0.33%)
Sep 29, 2006 7.388 7.413 7.386 7.413 7,663 +0.04(+0.61%)
Sep 28, 2006 7.408 7.428 7.368 7.368 26,015 -0.01(-0.13%)
Sep 27, 2006 7.373 7.413 7.364 7.378 67,761 +0.01(+0.20%)
Sep 26, 2006 7.363 7.378 7.361 7.363 26,620 -0.00(-0.07%)
Sep 25, 2006 7.388 7.408 7.363 7.368 31,864 -0.01(-0.20%)
Sep 22, 2006 7.354 7.403 7.354 7.383 22,788 +0.01(+0.20%)
Sep 21, 2006 7.354 7.388 7.349 7.368 28,435 +0.00(+0.00%)
Sep 20, 2006 7.363 7.388 7.314 7.368 44,972 -0.03(-0.47%)
Sep 19, 2006 7.339 7.403 7.339 7.403 23,797 +0.07(+1.01%)
Sep 18, 2006 7.340 7.378 7.319 7.329 31,258 +0.01(+0.14%)
Sep 15, 2006 7.269 7.383 7.266 7.319 50,821 +0.04(+0.54%)
Sep 14, 2006 7.284 7.339 7.271 7.279 32,267 +0.01(+0.14%)
Sep 13, 2006 7.279 7.289 7.261 7.269 15,528 -0.02(-0.27%)
Sep 12, 2006 7.274 7.289 7.274 7.289 27,830 +0.02(+0.27%)
Sep 11, 2006 7.254 7.334 7.249 7.269 61,711 +0.02(+0.27%)
Sep 08, 2006 7.225 7.284 7.225 7.249 48,602 +0.02(+0.27%)
Sep 07, 2006 7.244 7.264 7.230 7.230 23,393 -0.03(-0.48%)
Sep 06, 2006 7.314 7.329 7.235 7.264 23,192 -0.05(-0.68%)
Sep 05, 2006 7.269 7.329 7.269 7.314 25,612 +0.04(+0.61%)
Sep 01, 2006 7.289 7.334 7.269 7.269 37,107 -0.05(-0.74%)
Aug 31, 2006 7.264 7.339 7.244 7.324 60,299 +0.06(+0.82%)
Aug 30, 2006 7.269 7.269 7.240 7.264 7,865 +0.00(+0.00%)
Aug 29, 2006 7.200 7.264 7.200 7.264 13,511 +0.06(+0.90%)
Aug 28, 2006 7.215 7.225 7.200 7.200 16,537 -0.01(-0.21%)
Aug 25, 2006 7.210 7.215 7.185 7.215 13,310 +0.01(+0.14%)
Aug 24, 2006 7.140 7.205 7.140 7.205 13,915 +0.06(+0.90%)
Aug 23, 2006 7.140 7.170 7.140 7.140 10,285 -0.01(-0.14%)
Aug 22, 2006 7.185 7.205 7.145 7.150 34,889 -0.01(-0.14%)
Aug 21, 2006 7.145 7.190 7.140 7.160 9,478 -0.01(-0.21%)
Aug 18, 2006 7.150 7.185 7.150 7.175 11,091 +0.00(+0.07%)
Aug 17, 2006 7.116 7.175 7.116 7.170 28,435 -0.01(-0.14%)
Aug 16, 2006 7.165 7.180 7.096 7.180 20,570 +0.01(+0.21%)
Aug 15, 2006 7.130 7.200 7.130 7.165 21,578 +0.02(+0.35%)
Aug 14, 2006 7.135 7.140 7.101 7.140 18,957 +0.00(+0.07%)
Aug 11, 2006 7.116 7.135 7.086 7.135 19,158 +0.02(+0.28%)
Aug 10, 2006 7.046 7.125 7.036 7.116 13,511 -0.00(-0.07%)
Aug 09, 2006 7.091 7.121 7.071 7.121 14,721 +0.03(+0.49%)
Aug 08, 2006 7.061 7.086 7.061 7.086 11,696 +0.00(+0.07%)
Aug 07, 2006 7.056 7.081 7.056 7.081 10,486 -0.00(-0.07%)
Aug 04, 2006 7.071 7.096 7.061 7.086 20,368 +0.03(+0.42%)
Aug 03, 2006 7.041 7.076 7.031 7.056 57,677 +0.01(+0.14%)
Aug 02, 2006 6.992 7.056 6.992 7.046 49,006 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.