Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.902 6.902 6.902 6.902 10,486 -0.02(-0.36%)
Oct 30, 2003 6.942 6.942 6.922 6.927 30,452 +0.01(+0.14%)
Oct 29, 2003 6.892 6.917 6.873 6.917 17,343 +0.02(+0.36%)
Oct 28, 2003 6.878 6.892 6.878 6.892 7,663 -0.00(-0.07%)
Oct 27, 2003 6.873 6.917 6.858 6.897 23,192 -0.01(-0.14%)
Oct 24, 2003 6.853 6.912 6.853 6.907 54,854 +0.04(+0.58%)
Oct 23, 2003 6.818 6.868 6.793 6.868 58,081 +0.04(+0.58%)
Oct 22, 2003 6.783 6.828 6.783 6.828 20,973 +0.04(+0.66%)
Oct 21, 2003 6.768 6.768 6.768 6.783 4,840 +0.02(+0.29%)
Oct 20, 2003 6.768 6.808 6.768 6.763 24,402 -0.04(-0.66%)
Oct 17, 2003 6.763 6.808 6.763 6.808 12,503 +0.04(+0.66%)
Oct 16, 2003 6.759 6.763 6.759 6.763 30,048 -0.00(-0.07%)
Oct 15, 2003 6.788 6.793 6.759 6.768 26,217 -0.05(-0.80%)
Oct 14, 2003 6.813 6.823 6.798 6.823 34,687 -0.02(-0.29%)
Oct 13, 2003 6.873 6.887 6.833 6.843 18,352 -0.03(-0.43%)
Oct 10, 2003 6.843 6.848 6.833 6.873 36,502 +0.05(+0.73%)
Oct 09, 2003 6.883 6.883 6.823 6.823 23,998 -0.06(-0.94%)
Oct 08, 2003 6.892 6.892 6.887 6.887 15,125 -0.00(-0.07%)
Oct 07, 2003 6.858 6.907 6.843 6.892 23,998 +0.03(+0.51%)
Oct 06, 2003 6.883 6.883 6.858 6.858 15,326 -0.01(-0.14%)
Oct 03, 2003 6.873 6.897 6.858 6.868 49,207 -0.03(-0.50%)
Oct 02, 2003 6.902 6.902 6.887 6.902 39,527 +0.00(+0.00%)
Oct 01, 2003 6.892 6.902 6.892 6.902 40,535 +0.03(+0.43%)
Sep 30, 2003 6.838 6.873 6.838 6.873 44,972 +0.03(+0.51%)
Sep 29, 2003 6.833 6.833 6.833 6.838 9,075 +0.01(+0.22%)
Sep 26, 2003 6.828 6.828 6.823 6.823 5,445 +0.00(+0.07%)
Sep 25, 2003 6.808 6.833 6.808 6.818 24,603 +0.04(+0.59%)
Sep 24, 2003 6.768 6.813 6.768 6.778 29,645 +0.01(+0.15%)
Sep 23, 2003 6.783 6.783 6.768 6.768 34,284 -0.01(-0.22%)
Sep 22, 2003 6.818 6.823 6.759 6.783 43,762 -0.06(-0.94%)
Sep 19, 2003 6.823 6.848 6.823 6.848 21,780 +0.02(+0.29%)
Sep 18, 2003 6.808 6.828 6.808 6.828 22,587 +0.02(+0.29%)
Sep 17, 2003 6.773 6.808 6.768 6.808 16,738 +0.05(+0.73%)
Sep 16, 2003 6.759 6.773 6.759 6.759 14,721 +0.00(+0.07%)
Sep 15, 2003 6.744 6.754 6.744 6.754 11,696 +0.01(+0.15%)
Sep 12, 2003 6.699 6.744 6.699 6.744 34,284 -0.01(-0.15%)
Sep 11, 2003 6.724 6.754 6.719 6.754 41,140 +0.06(+0.89%)
Sep 10, 2003 6.684 6.719 6.684 6.694 27,427 +0.01(+0.15%)
Sep 09, 2003 6.719 6.719 6.679 6.684 15,125 -0.03(-0.52%)
Sep 08, 2003 6.719 6.744 6.689 6.719 47,796 +0.03(+0.44%)
Sep 05, 2003 6.669 6.719 6.669 6.689 55,862 +0.04(+0.67%)
Sep 04, 2003 6.644 6.644 6.620 6.644 20,973 +0.00(+0.07%)
Sep 03, 2003 6.654 6.659 6.615 6.640 37,309 -0.01(-0.15%)
Sep 02, 2003 6.644 6.649 6.625 6.649 39,729 -0.02(-0.30%)
Aug 29, 2003 6.620 6.669 6.620 6.669 47,594 +0.02(+0.30%)
Aug 28, 2003 6.644 6.669 6.644 6.649 12,301 +0.01(+0.22%)
Aug 27, 2003 6.570 6.635 6.570 6.635 48,804 +0.02(+0.38%)
Aug 26, 2003 6.595 6.635 6.545 6.610 47,997 +0.01(+0.23%)
Aug 25, 2003 6.615 6.615 6.595 6.595 11,091 -0.04(-0.67%)
Aug 22, 2003 6.600 6.664 6.600 6.640 13,915 +0.00(+0.00%)
Aug 21, 2003 6.684 6.704 6.610 6.640 36,704 +0.00(+0.07%)
Aug 20, 2003 6.625 6.694 6.625 6.635 57,879 -0.02(-0.37%)
Aug 19, 2003 6.570 6.659 6.545 6.659 42,552 +0.08(+1.21%)
Aug 18, 2003 6.555 6.590 6.550 6.580 29,645 -0.02(-0.38%)
Aug 15, 2003 6.545 6.605 6.545 6.605 17,545 +0.02(+0.30%)
Aug 14, 2003 6.570 6.620 6.545 6.585 45,174 -0.03(-0.52%)
Aug 13, 2003 6.674 6.699 6.595 6.620 32,872 -0.15(-2.20%)
Aug 12, 2003 6.649 6.768 6.580 6.768 42,955 +0.10(+1.49%)
Aug 11, 2003 6.669 6.669 6.595 6.669 32,670 +0.00(+0.07%)
Aug 08, 2003 6.590 6.664 6.590 6.664 65,139 +0.02(+0.37%)
Aug 07, 2003 6.600 6.649 6.600 6.640 71,189 +0.01(+0.22%)
Aug 06, 2003 6.595 6.640 6.575 6.625 48,602 +0.01(+0.15%)
Aug 05, 2003 6.640 6.644 6.570 6.615 21,780 -0.00(-0.07%)
Aug 04, 2003 6.545 6.620 6.530 6.620 44,770 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.