Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.940 7.050 6.940 7.050 900 +0.06(+0.86%)
Oct 29, 2020 6.930 7.000 6.930 6.990 2,863 +0.00(+0.00%)
Oct 28, 2020 6.990 6.990 6.811 6.990 3,109 +0.00(+0.00%)
Oct 27, 2020 6.990 6.990 6.910 6.990 1,901 +0.05(+0.72%)
Oct 26, 2020 6.910 7.000 6.910 6.940 2,040 -0.11(-1.56%)
Oct 23, 2020 7.000 7.050 6.200 7.050 11,500 +0.05(+0.71%)
Oct 22, 2020 7.000 7.000 7.000 7.000 744 -0.05(-0.71%)
Oct 21, 2020 6.910 7.050 6.910 7.050 1,085 +0.05(+0.71%)
Oct 20, 2020 7.000 7.000 6.850 7.000 1,215 +0.00(+0.00%)
Oct 19, 2020 6.990 7.000 6.990 7.000 5,451 +0.00(+0.00%)
Oct 16, 2020 6.990 7.000 6.950 7.000 1,900 +0.00(+0.00%)
Oct 15, 2020 6.950 7.000 6.860 7.000 2,004 +0.00(+0.00%)
Oct 14, 2020 6.850 7.000 6.850 7.000 1,544 +0.03(+0.43%)
Oct 13, 2020 6.950 6.970 6.910 6.970 3,242 -0.03(-0.43%)
Oct 12, 2020 6.800 7.000 6.800 7.000 4,388 +0.07(+1.01%)
Oct 09, 2020 6.790 6.940 6.790 6.930 2,100 +0.13(+1.91%)
Oct 08, 2020 6.890 6.950 6.800 6.800 9,335 -0.20(-2.86%)
Oct 07, 2020 6.920 7.000 6.860 7.000 2,873 +0.16(+2.34%)
Oct 06, 2020 6.850 6.950 6.730 6.840 28,729 -0.16(-2.29%)
Oct 05, 2020 6.850 7.000 6.760 7.000 1,677 +0.13(+1.89%)
Oct 02, 2020 6.750 6.870 6.639 6.870 3,900 +0.06(+0.88%)
Oct 01, 2020 6.850 6.850 6.800 6.810 4,482 -0.19(-2.71%)
Sep 30, 2020 6.850 7.000 6.700 7.000 4,864 +0.15(+2.19%)
Sep 29, 2020 6.850 6.850 6.850 6.850 1,356 +0.01(+0.15%)
Sep 28, 2020 6.720 6.850 6.720 6.840 3,716 +0.04(+0.59%)
Sep 25, 2020 6.780 6.850 6.780 6.800 4,500 -0.20(-2.86%)
Sep 24, 2020 6.850 7.000 6.510 7.000 12,931 +0.10(+1.45%)
Sep 23, 2020 6.800 6.900 6.790 6.900 5,994 +0.08(+1.17%)
Sep 22, 2020 6.800 6.820 6.710 6.820 4,290 -0.04(-0.58%)
Sep 21, 2020 6.710 6.860 6.710 6.860 2,688 +0.03(+0.44%)
Sep 18, 2020 6.800 6.830 6.720 6.830 2,200 +0.03(+0.44%)
Sep 17, 2020 6.800 6.800 6.760 6.800 8,978 -0.10(-1.45%)
Sep 16, 2020 6.800 6.900 6.700 6.900 9,529 +0.08(+1.17%)
Sep 15, 2020 6.800 6.820 6.630 6.820 12,992 +0.04(+0.59%)
Sep 14, 2020 6.300 6.970 6.280 6.780 55,620 +0.48(+7.62%)
Sep 11, 2020 6.300 6.300 6.220 6.300 2,800 +0.00(+0.00%)
Sep 10, 2020 6.300 6.300 6.270 6.300 5,224 +0.00(+0.00%)
Sep 09, 2020 6.300 6.300 6.210 6.300 6,994 +0.00(+0.00%)
Sep 08, 2020 6.300 6.300 6.200 6.300 14,592 +0.00(+0.00%)
Sep 04, 2020 6.290 6.300 6.240 6.300 15,800 +0.00(+0.00%)
Sep 03, 2020 6.300 6.300 6.110 6.300 9,199 +0.00(+0.00%)
Sep 02, 2020 6.300 6.300 6.150 6.300 25,396 +0.00(+0.00%)
Sep 01, 2020 6.300 6.300 6.200 6.300 13,894 +0.00(+0.00%)
Aug 31, 2020 6.300 6.300 6.280 6.300 14,875 -0.10(-1.56%)
Aug 28, 2020 6.280 6.400 6.280 6.400 20,200 +0.00(+0.00%)
Aug 27, 2020 6.400 6.400 6.300 6.400 29,400 -0.10(-1.54%)
Aug 26, 2020 6.500 6.600 6.360 6.500 79,615 +0.10(+1.56%)
Aug 25, 2020 6.400 6.400 6.350 6.400 79,316 -0.10(-1.54%)
Aug 24, 2020 5.980 6.500 5.500 6.500 222,910 +0.00(+0.00%)
Aug 21, 2020 6.290 6.500 5.280 6.500 501,300 +0.24(+3.83%)
Aug 20, 2020 6.600 16.53 5.020 6.260 2,237,403 -0.34(-5.15%)
Aug 19, 2020 6.600 6.600 6.600 6.600 852 +0.00(+0.00%)
Aug 18, 2020 6.600 6.600 6.470 6.600 1,241 +0.00(+0.00%)
Aug 17, 2020 6.570 6.600 6.360 6.600 1,971 +0.00(+0.00%)
Aug 14, 2020 6.600 6.600 6.520 6.600 15,600 +0.00(+0.00%)
Aug 13, 2020 6.550 6.600 6.480 6.600 1,596 +0.00(+0.00%)
Aug 12, 2020 6.380 6.600 6.250 6.600 5,047 +0.00(+0.00%)
Aug 11, 2020 6.500 6.600 6.310 6.600 13,187 -0.20(-2.94%)
Aug 10, 2020 6.800 6.800 6.220 6.800 13,400 +0.00(+0.00%)
Aug 07, 2020 6.800 6.800 6.800 6.800 1,900 -0.20(-2.86%)
Aug 06, 2020 6.910 7.000 6.590 7.000 5,038 +0.00(+0.00%)
Aug 05, 2020 6.910 7.000 6.700 7.000 17,485 +0.00(+0.00%)
Aug 04, 2020 6.750 7.000 6.750 7.000 6,140 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.