Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.210 9.230 9.145 9.190 181,199 -0.01(-0.11%)
Oct 30, 2019 9.160 9.200 9.090 9.200 118,628 +0.05(+0.55%)
Oct 29, 2019 9.040 9.170 9.040 9.150 177,768 +0.09(+0.99%)
Oct 28, 2019 9.010 9.090 9.010 9.060 176,464 -0.02(-0.22%)
Oct 25, 2019 8.990 9.080 8.965 9.080 88,000 +0.10(+1.11%)
Oct 24, 2019 8.960 9.000 8.930 8.980 115,260 +0.04(+0.39%)
Oct 23, 2019 9.000 9.000 8.900 8.945 136,769 -0.04(-0.39%)
Oct 22, 2019 8.990 9.010 8.950 8.980 72,654 +0.02(+0.22%)
Oct 21, 2019 8.910 8.970 8.910 8.960 89,832 +0.02(+0.22%)
Oct 18, 2019 8.930 8.990 8.910 8.940 106,900 -0.11(-1.22%)
Oct 17, 2019 9.050 9.110 9.030 9.050 125,880 -0.01(-0.11%)
Oct 16, 2019 9.070 9.116 9.012 9.060 99,593 -0.04(-0.44%)
Oct 15, 2019 9.070 9.150 9.050 9.100 106,534 +0.03(+0.33%)
Oct 14, 2019 9.100 9.130 9.040 9.070 133,393 -0.03(-0.33%)
Oct 11, 2019 9.070 9.140 9.070 9.100 72,500 +0.07(+0.78%)
Oct 10, 2019 9.020 9.080 9.020 9.030 45,293 -0.02(-0.22%)
Oct 09, 2019 9.050 9.070 9.000 9.050 179,068 +0.05(+0.56%)
Oct 08, 2019 9.020 9.020 8.930 9.000 119,984 -0.06(-0.66%)
Oct 07, 2019 9.040 9.110 9.040 9.060 75,016 +0.00(+0.00%)
Oct 04, 2019 9.070 9.090 9.030 9.060 93,400 +0.01(+0.11%)
Oct 03, 2019 8.980 9.070 8.960 9.050 153,211 +0.07(+0.78%)
Oct 02, 2019 8.880 9.089 8.880 8.980 258,778 -0.15(-1.70%)
Oct 01, 2019 9.120 9.180 9.110 9.135 187,072 -0.01(-0.05%)
Sep 30, 2019 9.180 9.190 9.090 9.140 216,711 -0.06(-0.65%)
Sep 27, 2019 9.300 9.320 9.160 9.200 113,100 -0.12(-1.29%)
Sep 26, 2019 9.310 9.338 9.270 9.320 84,204 -0.02(-0.21%)
Sep 25, 2019 9.320 9.360 9.240 9.340 131,037 -0.03(-0.32%)
Sep 24, 2019 9.370 9.380 9.310 9.370 101,396 -0.01(-0.11%)
Sep 23, 2019 9.360 9.380 9.340 9.380 71,542 +0.00(+0.00%)
Sep 20, 2019 9.410 9.410 9.330 9.380 56,400 +0.00(+0.00%)
Sep 19, 2019 9.370 9.440 9.360 9.380 87,280 -0.07(-0.74%)
Sep 18, 2019 9.460 9.470 9.403 9.450 159,342 +0.01(+0.11%)
Sep 17, 2019 9.440 9.475 9.415 9.440 71,004 -0.01(-0.11%)
Sep 16, 2019 9.410 9.480 9.341 9.450 75,048 -0.02(-0.21%)
Sep 13, 2019 9.410 9.490 9.400 9.470 172,900 +0.09(+0.96%)
Sep 12, 2019 9.350 9.420 9.320 9.380 116,200 +0.03(+0.32%)
Sep 11, 2019 9.330 9.390 9.330 9.350 116,817 +0.01(+0.11%)
Sep 10, 2019 9.430 9.459 9.280 9.340 186,657 -0.11(-1.16%)
Sep 09, 2019 9.420 9.480 9.370 9.450 127,313 +0.01(+0.11%)
Sep 06, 2019 9.460 9.490 9.380 9.440 133,100 -0.02(-0.21%)
Sep 05, 2019 9.430 9.500 9.420 9.460 145,109 +0.03(+0.32%)
Sep 04, 2019 9.350 9.430 9.338 9.430 80,576 +0.10(+1.07%)
Sep 03, 2019 9.260 9.420 9.250 9.330 98,053 +0.02(+0.21%)
Aug 30, 2019 9.330 9.340 9.270 9.310 92,200 +0.04(+0.43%)
Aug 29, 2019 9.280 9.320 9.230 9.270 78,046 +0.07(+0.76%)
Aug 28, 2019 9.140 9.220 9.140 9.200 84,846 +0.03(+0.33%)
Aug 27, 2019 9.230 9.240 9.140 9.170 62,556 -0.04(-0.43%)
Aug 26, 2019 9.300 9.335 9.170 9.210 64,677 -0.01(-0.11%)
Aug 23, 2019 9.280 9.310 9.200 9.220 65,900 -0.06(-0.65%)
Aug 22, 2019 9.280 9.280 9.220 9.280 39,605 +0.01(+0.11%)
Aug 21, 2019 9.310 9.310 9.240 9.270 99,939 -0.02(-0.22%)
Aug 20, 2019 9.270 9.392 9.250 9.290 80,549 -0.08(-0.85%)
Aug 19, 2019 9.430 9.480 9.370 9.370 96,466 -0.04(-0.43%)
Aug 16, 2019 9.250 9.420 9.250 9.410 122,500 +0.18(+1.95%)
Aug 15, 2019 9.230 9.320 9.150 9.230 206,066 +0.02(+0.22%)
Aug 14, 2019 9.230 9.243 9.130 9.210 136,943 -0.07(-0.75%)
Aug 13, 2019 9.230 9.341 9.210 9.280 64,815 +0.01(+0.11%)
Aug 12, 2019 9.240 9.310 9.240 9.270 75,661 -0.01(-0.11%)
Aug 09, 2019 9.270 9.340 9.254 9.280 141,200 +0.00(+0.00%)
Aug 08, 2019 9.190 9.280 9.168 9.280 94,223 +0.13(+1.42%)
Aug 07, 2019 9.180 9.240 9.120 9.150 108,650 -0.11(-1.19%)
Aug 06, 2019 9.270 9.330 9.170 9.260 137,042 +0.08(+0.87%)
Aug 05, 2019 9.310 9.340 9.070 9.180 293,797 -0.19(-2.03%)
Aug 02, 2019 9.410 9.447 9.310 9.370 122,000 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.