Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.170 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.140 9.140 9.030 9.040 289,926 -0.07(-0.77%)
Oct 28, 2016 9.130 9.150 9.080 9.110 135,340 -0.04(-0.44%)
Oct 27, 2016 9.200 9.241 9.140 9.150 122,345 -0.09(-0.97%)
Oct 26, 2016 9.230 9.290 9.220 9.240 75,101 -0.07(-0.75%)
Oct 25, 2016 9.310 9.340 9.290 9.310 109,978 -0.01(-0.16%)
Oct 24, 2016 9.350 9.380 9.310 9.325 153,095 +0.01(+0.16%)
Oct 21, 2016 9.270 9.335 9.250 9.310 53,603 -0.01(-0.11%)
Oct 20, 2016 9.300 9.330 9.290 9.320 136,954 +0.00(+0.00%)
Oct 19, 2016 9.300 9.350 9.292 9.320 91,211 +0.03(+0.32%)
Oct 18, 2016 9.330 9.360 9.270 9.290 85,875 +0.02(+0.22%)
Oct 17, 2016 9.330 9.340 9.260 9.270 153,020 -0.21(-2.22%)
Oct 14, 2016 9.460 9.500 9.440 9.480 173,522 +0.04(+0.42%)
Oct 13, 2016 9.430 9.480 9.350 9.440 153,693 -0.07(-0.74%)
Oct 12, 2016 9.510 9.510 9.460 9.510 99,550 +0.00(+0.00%)
Oct 11, 2016 9.550 9.568 9.473 9.510 144,459 -0.09(-0.94%)
Oct 10, 2016 9.550 9.620 9.510 9.600 43,073 +0.05(+0.52%)
Oct 07, 2016 9.570 9.570 9.520 9.550 88,912 -0.04(-0.42%)
Oct 06, 2016 9.600 9.600 9.560 9.590 84,025 +0.00(+0.00%)
Oct 05, 2016 9.590 9.606 9.560 9.590 89,613 -0.03(-0.31%)
Oct 04, 2016 9.630 9.650 9.590 9.620 185,633 -0.03(-0.31%)
Oct 03, 2016 9.640 9.700 9.610 9.650 172,225 -0.02(-0.21%)
Sep 30, 2016 9.730 9.730 9.650 9.670 135,875 +0.02(+0.21%)
Sep 29, 2016 9.650 9.690 9.610 9.650 163,752 -0.01(-0.06%)
Sep 28, 2016 9.650 9.680 9.590 9.656 294,654 -0.00(-0.05%)
Sep 27, 2016 9.610 9.680 9.610 9.660 72,924 +0.04(+0.42%)
Sep 26, 2016 9.650 9.690 9.600 9.620 122,488 -0.07(-0.72%)
Sep 23, 2016 9.750 9.780 9.670 9.690 174,051 -0.10(-1.02%)
Sep 22, 2016 9.730 9.790 9.717 9.790 210,970 +0.10(+1.03%)
Sep 21, 2016 9.610 9.690 9.600 9.690 101,532 +0.08(+0.83%)
Sep 20, 2016 9.650 9.650 9.580 9.610 178,422 +0.02(+0.21%)
Sep 19, 2016 9.590 9.650 9.570 9.590 178,165 +0.02(+0.21%)
Sep 16, 2016 9.590 9.600 9.520 9.570 145,353 -0.02(-0.21%)
Sep 15, 2016 9.500 9.610 9.500 9.590 154,044 +0.07(+0.74%)
Sep 14, 2016 9.540 9.610 9.500 9.520 164,982 -0.14(-1.45%)
Sep 13, 2016 9.750 9.788 9.632 9.660 147,203 -0.17(-1.73%)
Sep 12, 2016 9.780 9.840 9.730 9.830 109,825 +0.05(+0.51%)
Sep 09, 2016 9.900 9.909 9.760 9.780 162,957 -0.19(-1.91%)
Sep 08, 2016 9.960 9.970 9.920 9.970 156,125 +0.01(+0.10%)
Sep 07, 2016 9.930 9.980 9.920 9.960 113,333 +0.05(+0.50%)
Sep 06, 2016 9.890 9.925 9.862 9.911 85,621 +0.02(+0.21%)
Sep 02, 2016 9.880 9.890 9.890 9.890 81,900 +0.09(+0.92%)
Sep 01, 2016 9.820 9.836 9.705 9.800 308,560 +0.00(+0.00%)
Aug 31, 2016 9.850 9.850 9.770 9.800 114,519 -0.04(-0.41%)
Aug 30, 2016 9.820 9.840 9.780 9.840 98,843 +0.05(+0.51%)
Aug 29, 2016 9.760 9.810 9.740 9.790 131,164 +0.02(+0.20%)
Aug 26, 2016 9.820 9.836 9.720 9.770 60,370 -0.06(-0.61%)
Aug 25, 2016 9.750 9.830 9.740 9.830 160,579 +0.05(+0.51%)
Aug 24, 2016 9.830 9.840 9.760 9.780 222,945 -0.01(-0.10%)
Aug 23, 2016 9.800 9.820 9.740 9.790 262,703 +0.02(+0.20%)
Aug 22, 2016 9.750 9.770 9.689 9.770 205,115 +0.03(+0.31%)
Aug 19, 2016 9.680 9.790 9.680 9.740 134,651 +0.04(+0.41%)
Aug 18, 2016 9.690 9.740 9.670 9.700 116,089 +0.05(+0.52%)
Aug 17, 2016 9.760 9.770 9.630 9.650 201,708 -0.15(-1.53%)
Aug 16, 2016 9.800 9.830 9.745 9.800 256,628 -0.01(-0.10%)
Aug 15, 2016 9.720 9.826 9.720 9.810 185,792 +0.12(+1.24%)
Aug 12, 2016 9.700 9.720 9.670 9.690 130,382 -0.03(-0.31%)
Aug 11, 2016 9.710 9.740 9.620 9.720 128,451 +0.03(+0.31%)
Aug 10, 2016 9.570 9.690 9.550 9.690 390,079 +0.11(+1.15%)
Aug 09, 2016 9.620 9.650 9.560 9.580 138,989 -0.07(-0.73%)
Aug 08, 2016 9.680 9.680 9.610 9.650 128,535 -0.02(-0.21%)
Aug 05, 2016 9.610 9.700 9.610 9.670 111,294 +0.08(+0.83%)
Aug 04, 2016 9.600 9.620 9.570 9.590 94,921 -0.05(-0.52%)
Aug 03, 2016 9.530 9.660 9.530 9.640 153,376 +0.11(+1.15%)
Aug 02, 2016 9.600 9.649 9.500 9.530 80,269 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.