Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.212 9.216 9.154 9.154 69,974 -0.04(-0.42%)
Oct 30, 2013 9.309 9.332 9.189 9.193 173,684 -0.14(-1.54%)
Oct 29, 2013 9.321 9.344 9.294 9.336 72,801 +0.03(+0.33%)
Oct 28, 2013 9.329 9.340 9.255 9.305 91,828 -0.02(-0.25%)
Oct 25, 2013 9.267 9.332 9.236 9.329 75,416 +0.06(+0.63%)
Oct 24, 2013 9.236 9.317 9.236 9.270 59,938 +0.02(+0.25%)
Oct 23, 2013 9.239 9.255 9.127 9.247 117,953 +0.01(+0.13%)
Oct 22, 2013 9.162 9.247 9.154 9.236 106,397 +0.12(+1.36%)
Oct 21, 2013 9.085 9.123 9.046 9.112 87,493 +0.05(+0.51%)
Oct 18, 2013 9.069 9.085 9.027 9.065 45,957 +0.05(+0.51%)
Oct 17, 2013 8.911 9.020 8.892 9.019 86,309 +0.10(+1.12%)
Oct 16, 2013 8.838 8.927 8.838 8.919 102,981 +0.09(+1.05%)
Oct 15, 2013 8.804 8.865 8.796 8.827 71,397 -0.02(-0.17%)
Oct 14, 2013 8.773 8.850 8.748 8.842 48,770 +0.01(+0.13%)
Oct 11, 2013 8.715 8.842 8.715 8.831 113,692 +0.06(+0.70%)
Oct 10, 2013 8.603 8.807 8.603 8.769 115,864 +0.24(+2.80%)
Oct 09, 2013 8.526 8.542 8.469 8.530 107,800 -0.01(-0.14%)
Oct 08, 2013 8.603 8.607 8.511 8.542 76,751 -0.06(-0.72%)
Oct 07, 2013 8.611 8.650 8.603 8.603 73,852 -0.05(-0.53%)
Oct 04, 2013 8.642 8.669 8.615 8.650 98,022 +0.04(+0.49%)
Oct 03, 2013 8.650 8.707 8.607 8.607 82,851 -0.08(-0.97%)
Oct 02, 2013 8.627 8.700 8.611 8.692 199,700 -0.06(-0.66%)
Oct 01, 2013 8.661 8.750 8.661 8.750 128,816 -0.03(-0.31%)
Sep 27, 2013 8.723 8.784 8.723 8.777 75,520 +0.02(+0.18%)
Sep 26, 2013 8.723 8.800 8.723 8.761 69,405 +0.03(+0.31%)
Sep 25, 2013 8.711 8.757 8.700 8.734 122,613 -0.02(-0.26%)
Sep 24, 2013 8.742 8.796 8.723 8.757 101,864 -0.01(-0.09%)
Sep 23, 2013 8.796 8.796 8.734 8.765 75,297 -0.02(-0.18%)
Sep 20, 2013 8.892 8.911 8.777 8.781 98,196 -0.13(-1.43%)
Sep 19, 2013 8.908 8.935 8.892 8.908 57,122 +0.01(+0.09%)
Sep 18, 2013 8.835 8.957 8.820 8.900 161,836 +0.02(+0.26%)
Sep 17, 2013 8.842 8.892 8.800 8.877 104,444 +0.06(+0.70%)
Sep 16, 2013 8.938 8.930 8.804 8.815 121,541 -0.03(-0.39%)
Sep 13, 2013 8.800 8.858 8.800 8.850 51,534 +0.04(+0.43%)
Sep 12, 2013 8.877 8.892 8.797 8.812 50,020 -0.07(-0.73%)
Sep 11, 2013 8.858 8.896 8.839 8.877 47,539 -0.02(-0.26%)
Sep 10, 2013 8.938 8.938 8.858 8.900 118,182 +0.04(+0.48%)
Sep 09, 2013 8.793 8.873 8.789 8.858 43,397 +0.07(+0.78%)
Sep 06, 2013 8.789 8.850 8.712 8.789 69,614 -0.03(-0.39%)
Sep 05, 2013 8.686 8.823 8.686 8.823 83,140 +0.10(+1.14%)
Sep 04, 2013 8.590 8.739 8.582 8.724 107,971 +0.11(+1.24%)
Sep 03, 2013 8.644 8.693 8.571 8.617 75,008 +0.04(+0.46%)
Aug 30, 2013 8.602 8.605 8.548 8.577 86,288 -0.01(-0.15%)
Aug 29, 2013 8.567 8.605 8.544 8.590 84,238 +0.00(+0.04%)
Aug 28, 2013 8.544 8.586 8.514 8.586 87,355 +0.02(+0.27%)
Aug 27, 2013 8.559 8.582 8.533 8.563 85,206 -0.06(-0.71%)
Aug 26, 2013 8.544 8.663 8.544 8.624 106,463 +0.07(+0.76%)
Aug 23, 2013 8.464 8.563 8.464 8.559 49,874 +0.11(+1.36%)
Aug 22, 2013 8.441 8.521 8.437 8.445 168,338 +0.05(+0.55%)
Aug 21, 2013 8.563 8.563 8.399 8.399 118,001 -0.17(-2.01%)
Aug 20, 2013 8.514 8.594 8.499 8.571 74,150 +0.04(+0.45%)
Aug 19, 2013 8.556 8.623 8.533 8.533 93,180 -0.06(-0.75%)
Aug 16, 2013 8.552 8.674 8.548 8.598 119,544 +0.00(+0.00%)
Aug 15, 2013 8.628 8.632 8.495 8.598 160,281 -0.10(-1.18%)
Aug 14, 2013 8.715 8.742 8.662 8.700 229,225 -0.01(-0.13%)
Aug 13, 2013 8.708 8.712 8.636 8.712 96,752 -0.01(-0.09%)
Aug 12, 2013 8.719 8.761 8.697 8.719 107,760 -0.04(-0.43%)
Aug 09, 2013 8.791 8.810 8.738 8.757 93,928 -0.05(-0.60%)
Aug 08, 2013 8.829 8.833 8.791 8.810 57,067 +0.01(+0.13%)
Aug 07, 2013 8.799 8.829 8.787 8.799 62,900 -0.04(-0.43%)
Aug 06, 2013 8.860 8.890 8.829 8.837 91,651 -0.05(-0.60%)
Aug 05, 2013 8.917 8.947 8.879 8.890 37,518 -0.02(-0.21%)
Aug 02, 2013 8.882 8.962 8.871 8.909 78,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.