Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.44 +0.08 (+0.66%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.907 7.971 7.895 7.907 82,719 +0.00(+0.00%)
Oct 29, 2009 7.872 7.948 7.848 7.907 67,656 +0.05(+0.67%)
Oct 28, 2009 7.948 7.977 7.854 7.854 79,053 -0.07(-0.89%)
Oct 27, 2009 7.965 7.971 7.924 7.924 30,740 -0.04(-0.52%)
Oct 26, 2009 7.948 8.006 7.948 7.965 55,543 -0.01(-0.15%)
Oct 23, 2009 8.018 8.018 7.971 7.977 68,749 +0.01(+0.15%)
Oct 22, 2009 8.323 8.323 7.895 7.965 95,677 +0.04(+0.52%)
Oct 21, 2009 8.001 8.030 7.924 7.924 50,500 -0.08(-0.95%)
Oct 20, 2009 7.948 8.001 7.948 8.001 72,854 +0.08(+1.04%)
Oct 19, 2009 7.872 7.982 7.866 7.918 51,632 +0.01(+0.15%)
Oct 16, 2009 7.830 7.948 7.789 7.907 99,609 +0.08(+0.97%)
Oct 15, 2009 7.801 7.860 7.654 7.830 102,766 -0.02(-0.30%)
Oct 14, 2009 8.024 8.030 7.784 7.854 113,809 -0.17(-2.12%)
Oct 13, 2009 7.895 8.036 7.895 8.024 93,703 +0.01(+0.15%)
Oct 12, 2009 8.259 8.347 7.977 8.012 147,750 -0.36(-4.34%)
Oct 09, 2009 8.505 8.605 8.347 8.376 72,044 -0.17(-1.94%)
Oct 08, 2009 8.593 8.605 8.464 8.542 59,681 -0.06(-0.73%)
Oct 07, 2009 8.564 8.622 8.558 8.605 69,461 +0.05(+0.55%)
Oct 06, 2009 8.482 8.646 8.470 8.558 89,228 +0.09(+1.04%)
Oct 05, 2009 8.476 8.505 8.458 8.470 55,857 -0.01(-0.07%)
Oct 02, 2009 8.587 8.587 8.352 8.476 108,807 +0.10(+1.19%)
Oct 01, 2009 8.429 8.616 8.341 8.376 38,039 -0.01(-0.14%)
Sep 30, 2009 8.352 8.388 8.341 8.388 69,927 +0.03(+0.37%)
Sep 29, 2009 8.311 8.358 8.306 8.357 53,621 +0.01(+0.13%)
Sep 28, 2009 8.306 8.417 8.282 8.347 97,270 +0.07(+0.85%)
Sep 25, 2009 8.182 8.276 8.182 8.276 109,944 +0.11(+1.29%)
Sep 24, 2009 8.130 8.188 8.124 8.171 90,604 +0.02(+0.29%)
Sep 23, 2009 8.118 8.165 8.118 8.147 54,090 +0.03(+0.36%)
Sep 22, 2009 8.089 8.141 8.083 8.118 49,651 +0.00(+0.00%)
Sep 21, 2009 8.065 8.247 8.018 8.118 56,390 +0.05(+0.65%)
Sep 18, 2009 7.971 8.083 7.971 8.065 31,843 +0.11(+1.33%)
Sep 17, 2009 7.948 8.053 7.924 7.960 90,524 -0.05(-0.59%)
Sep 16, 2009 7.965 8.053 7.965 8.006 88,841 +0.02(+0.29%)
Sep 15, 2009 7.936 8.012 7.936 7.983 25,574 +0.01(+0.15%)
Sep 14, 2009 8.012 8.012 7.930 7.971 64,700 +0.01(+0.15%)
Sep 11, 2009 7.948 8.001 7.930 7.960 27,134 -0.01(-0.15%)
Sep 10, 2009 7.960 8.012 7.942 7.971 44,292 -0.04(-0.51%)
Sep 09, 2009 7.989 8.018 7.989 8.012 46,255 +0.02(+0.29%)
Sep 08, 2009 7.936 7.989 7.925 7.989 70,934 +0.08(+1.04%)
Sep 04, 2009 7.907 7.924 7.860 7.907 52,348 +0.04(+0.52%)
Sep 03, 2009 8.001 8.001 7.830 7.866 73,623 +0.01(+0.07%)
Sep 02, 2009 7.901 7.901 7.819 7.860 45,266 -0.05(-0.59%)
Sep 01, 2009 7.924 7.948 7.860 7.907 61,626 +0.01(+0.07%)
Aug 31, 2009 7.825 8.089 7.742 7.901 63,181 +0.08(+0.97%)
Aug 28, 2009 7.772 7.860 7.771 7.825 34,955 +0.04(+0.53%)
Aug 27, 2009 7.696 7.807 7.672 7.784 50,544 +0.09(+1.14%)
Aug 26, 2009 7.725 7.795 7.696 7.696 47,569 -0.04(-0.53%)
Aug 25, 2009 7.701 7.742 7.678 7.737 47,278 +0.04(+0.56%)
Aug 24, 2009 7.754 7.754 7.637 7.693 79,086 -0.07(-0.94%)
Aug 21, 2009 7.707 7.772 7.701 7.766 46,804 +0.06(+0.76%)
Aug 20, 2009 7.737 7.766 7.684 7.707 50,314 -0.03(-0.38%)
Aug 19, 2009 7.701 7.772 7.661 7.737 60,340 +0.03(+0.38%)
Aug 18, 2009 7.649 7.736 7.637 7.707 40,460 +0.06(+0.77%)
Aug 17, 2009 7.713 7.713 7.619 7.649 15,787 +0.00(+0.00%)
Aug 14, 2009 7.654 7.684 7.649 7.649 30,631 -0.02(-0.31%)
Aug 13, 2009 7.666 7.684 7.608 7.672 46,389 +0.01(+0.08%)
Aug 12, 2009 7.649 7.713 7.649 7.666 21,667 -0.04(-0.53%)
Aug 11, 2009 7.725 7.725 7.684 7.707 78,030 -0.01(-0.08%)
Aug 10, 2009 7.696 7.731 7.678 7.713 91,376 +0.03(+0.38%)
Aug 07, 2009 7.549 7.696 7.549 7.684 72,338 +0.02(+0.31%)
Aug 06, 2009 7.631 7.660 7.631 7.660 50,873 +0.02(+0.23%)
Aug 05, 2009 7.637 7.643 7.596 7.643 19,921 +0.02(+0.23%)
Aug 04, 2009 7.578 7.666 7.531 7.625 56,078 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.