Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.39 11.39 11.37 11.38 10,755 -0.07(-0.58%)
Oct 30, 2013 11.47 11.47 11.41 11.44 4,973 -0.02(-0.15%)
Oct 29, 2013 11.52 11.53 11.46 11.46 9,268 -0.03(-0.23%)
Oct 28, 2013 11.35 11.49 11.35 11.49 10,511 +0.11(+0.99%)
Oct 25, 2013 11.36 11.37 11.31 11.37 2,673 +0.00(+0.00%)
Oct 24, 2013 11.36 11.38 11.28 11.37 7,748 +0.09(+0.77%)
Oct 23, 2013 11.36 11.37 11.29 11.29 14,116 -0.06(-0.54%)
Oct 22, 2013 11.35 11.36 11.30 11.35 17,360 +0.08(+0.69%)
Oct 21, 2013 11.30 11.33 11.16 11.27 8,972 +0.01(+0.08%)
Oct 18, 2013 11.20 11.30 11.18 11.26 4,571 +0.00(+0.01%)
Oct 17, 2013 11.00 11.26 11.00 11.26 18,289 +0.19(+1.72%)
Oct 16, 2013 10.97 11.07 10.92 11.07 13,985 +0.07(+0.63%)
Oct 15, 2013 11.09 11.09 10.96 11.00 5,789 +0.05(+0.48%)
Oct 14, 2013 11.08 11.08 10.95 10.95 8,169 -0.10(-0.87%)
Oct 11, 2013 11.06 11.09 11.04 11.04 4,363 -0.12(-1.09%)
Oct 10, 2013 11.24 11.24 11.03 11.16 13,525 +0.06(+0.55%)
Oct 09, 2013 11.07 11.12 11.04 11.10 3,095 +0.06(+0.55%)
Oct 08, 2013 11.12 11.12 10.99 11.04 16,379 -0.17(-1.47%)
Oct 07, 2013 11.24 11.24 11.10 11.21 3,943 +0.03(+0.31%)
Oct 04, 2013 11.14 11.24 11.14 11.17 7,778 -0.04(-0.39%)
Oct 03, 2013 11.23 11.29 11.20 11.22 2,405 -0.10(-0.85%)
Oct 02, 2013 11.19 11.31 11.11 11.31 20,564 -0.03(-0.23%)
Oct 01, 2013 11.33 11.34 11.19 11.34 5,205 +0.06(+0.54%)
Sep 30, 2013 11.13 11.31 11.13 11.28 14,408 +0.03(+0.23%)
Sep 27, 2013 11.25 11.40 11.25 11.25 17,846 -0.12(-1.07%)
Sep 26, 2013 11.39 11.47 11.35 11.37 10,522 -0.09(-0.76%)
Sep 25, 2013 11.50 11.50 11.39 11.46 19,963 +0.07(+0.61%)
Sep 24, 2013 11.30 11.42 11.30 11.39 6,121 +0.00(+0.00%)
Sep 23, 2013 11.37 11.42 11.28 11.39 4,520 +0.10(+0.85%)
Sep 20, 2013 11.33 11.36 11.23 11.30 12,014 +0.04(+0.39%)
Sep 19, 2013 11.28 11.38 11.21 11.25 33,886 +0.04(+0.33%)
Sep 18, 2013 11.03 11.22 10.91 11.22 30,502 +0.26(+2.36%)
Sep 17, 2013 10.86 10.96 10.85 10.96 22,710 +0.10(+0.88%)
Sep 16, 2013 10.86 10.86 10.66 10.86 14,493 +0.20(+1.88%)
Sep 13, 2013 10.68 10.77 10.66 10.66 7,663 -0.03(-0.33%)
Sep 12, 2013 10.62 10.79 10.62 10.70 4,354 -0.03(-0.32%)
Sep 11, 2013 10.78 10.81 10.66 10.73 20,622 -0.01(-0.08%)
Sep 10, 2013 10.82 10.82 10.67 10.74 4,849 +0.00(+0.00%)
Sep 09, 2013 10.80 10.85 10.69 10.74 30,795 +0.04(+0.41%)
Sep 06, 2013 10.65 10.77 10.65 10.70 9,871 +0.03(+0.33%)
Sep 05, 2013 10.78 10.78 10.60 10.66 24,909 -0.10(-0.89%)
Sep 04, 2013 10.85 10.85 10.76 10.76 11,177 -0.02(-0.16%)
Sep 03, 2013 10.84 10.88 10.74 10.77 16,134 -0.13(-1.20%)
Aug 30, 2013 10.92 10.95 10.86 10.90 2,327 +0.00(+0.00%)
Aug 29, 2013 10.90 10.96 10.78 10.90 12,286 -0.12(-1.10%)
Aug 28, 2013 10.85 11.03 10.76 11.03 24,832 +0.11(+1.04%)
Aug 27, 2013 10.93 10.97 10.75 10.91 18,475 +0.02(+0.16%)
Aug 26, 2013 11.03 11.03 10.90 10.90 8,447 -0.12(-1.11%)
Aug 23, 2013 10.89 11.03 10.89 11.02 8,526 +0.03(+0.24%)
Aug 22, 2013 10.76 11.01 10.76 10.99 9,546 +0.20(+1.85%)
Aug 21, 2013 10.94 10.94 10.76 10.79 34,539 -0.08(-0.72%)
Aug 20, 2013 10.82 10.87 10.67 10.87 18,970 +0.08(+0.76%)
Aug 19, 2013 10.70 10.79 10.70 10.79 18,030 +0.06(+0.53%)
Aug 16, 2013 10.74 10.78 10.70 10.73 6,012 -0.07(-0.64%)
Aug 15, 2013 10.96 10.96 10.72 10.80 22,587 -0.10(-0.96%)
Aug 14, 2013 10.83 10.90 10.83 10.90 7,769 -0.01(-0.08%)
Aug 13, 2013 10.94 10.96 10.88 10.91 39,361 -0.17(-1.57%)
Aug 12, 2013 11.05 11.10 10.96 11.09 8,741 +0.13(+1.19%)
Aug 09, 2013 11.12 11.12 10.93 10.96 28,065 -0.08(-0.71%)
Aug 08, 2013 11.01 11.13 11.00 11.03 34,736 -0.05(-0.47%)
Aug 07, 2013 11.05 11.10 10.96 11.09 12,267 -0.07(-0.62%)
Aug 06, 2013 11.19 11.26 11.07 11.16 4,462 -0.12(-1.08%)
Aug 05, 2013 11.19 11.30 11.16 11.28 30,282 -0.01(-0.08%)
Aug 02, 2013 11.36 11.43 11.24 11.29 25,059 -0.27(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.