Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.833 8.936 8.833 8.936 77,132 +0.05(+0.51%)
Oct 29, 2009 8.910 8.916 8.833 8.891 41,538 +0.01(+0.15%)
Oct 28, 2009 8.871 8.936 8.862 8.878 88,917 -0.06(-0.65%)
Oct 27, 2009 8.904 8.942 8.891 8.936 67,390 +0.01(+0.08%)
Oct 26, 2009 8.968 8.968 8.910 8.929 76,984 -0.03(-0.37%)
Oct 23, 2009 8.981 8.981 8.921 8.962 99,810 -0.05(-0.50%)
Oct 22, 2009 9.007 9.039 9.000 9.007 56,559 +0.00(+0.00%)
Oct 21, 2009 9.033 9.039 8.942 9.007 59,720 +0.02(+0.22%)
Oct 20, 2009 8.968 9.026 8.910 8.987 154,748 +0.02(+0.22%)
Oct 19, 2009 8.826 8.968 8.807 8.968 61,069 +0.14(+1.61%)
Oct 16, 2009 8.865 8.865 8.710 8.826 71,557 +0.03(+0.29%)
Oct 15, 2009 8.852 8.923 8.710 8.800 114,068 -0.14(-1.52%)
Oct 14, 2009 9.000 9.078 8.858 8.936 291,290 -0.04(-0.43%)
Oct 13, 2009 8.794 9.020 8.794 8.975 69,189 +0.06(+0.65%)
Oct 12, 2009 9.136 9.162 8.897 8.916 190,928 -0.26(-2.88%)
Oct 09, 2009 9.323 9.339 9.091 9.181 121,666 -0.14(-1.52%)
Oct 08, 2009 9.368 9.368 9.297 9.323 93,396 -0.03(-0.27%)
Oct 07, 2009 9.284 9.394 9.284 9.348 67,346 -0.01(-0.08%)
Oct 06, 2009 9.381 9.420 9.278 9.355 154,782 -0.01(-0.14%)
Oct 05, 2009 9.284 9.394 9.284 9.368 110,529 +0.08(+0.90%)
Oct 02, 2009 9.329 9.329 9.245 9.284 85,091 -0.01(-0.14%)
Oct 01, 2009 9.265 9.355 9.252 9.297 70,085 +0.04(+0.42%)
Sep 30, 2009 9.136 9.258 9.116 9.258 105,345 +0.12(+1.27%)
Sep 29, 2009 9.129 9.162 9.065 9.142 52,868 +0.03(+0.35%)
Sep 28, 2009 9.162 9.200 9.097 9.110 69,615 -0.05(-0.49%)
Sep 25, 2009 9.213 9.213 9.039 9.155 110,980 +0.00(+0.00%)
Sep 24, 2009 9.194 9.213 9.142 9.155 69,899 -0.03(-0.35%)
Sep 23, 2009 9.116 9.194 9.091 9.187 50,002 +0.06(+0.71%)
Sep 22, 2009 9.052 9.142 8.981 9.123 148,298 +0.00(+0.00%)
Sep 21, 2009 9.123 9.149 9.091 9.123 66,732 +0.01(+0.14%)
Sep 18, 2009 9.097 9.110 9.071 9.110 42,545 +0.01(+0.14%)
Sep 17, 2009 9.116 9.129 9.078 9.097 78,520 +0.01(+0.07%)
Sep 16, 2009 9.039 9.110 9.039 9.091 66,277 +0.04(+0.44%)
Sep 15, 2009 9.033 9.071 9.033 9.051 49,512 +0.01(+0.13%)
Sep 14, 2009 9.000 9.045 8.994 9.039 48,455 +0.04(+0.43%)
Sep 11, 2009 8.949 9.039 8.949 9.000 58,138 -0.02(-0.21%)
Sep 10, 2009 8.962 9.045 8.962 9.020 66,402 -0.01(-0.14%)
Sep 09, 2009 9.007 9.033 8.955 9.033 50,007 +0.04(+0.46%)
Sep 08, 2009 8.936 8.994 8.913 8.991 117,186 +0.13(+1.50%)
Sep 04, 2009 8.781 8.904 8.781 8.858 183,054 +0.21(+2.39%)
Sep 03, 2009 8.878 8.878 8.652 8.652 90,840 -0.17(-1.90%)
Sep 02, 2009 8.781 8.865 8.781 8.820 131,052 +0.04(+0.44%)
Sep 01, 2009 8.897 8.897 8.781 8.781 72,918 -0.01(-0.07%)
Aug 31, 2009 8.839 8.839 8.775 8.787 34,636 -0.01(-0.15%)
Aug 28, 2009 8.839 8.852 8.800 8.800 62,715 -0.01(-0.07%)
Aug 27, 2009 8.762 8.826 8.762 8.807 75,221 +0.03(+0.37%)
Aug 26, 2009 8.755 8.826 8.742 8.775 65,554 -0.03(-0.29%)
Aug 25, 2009 8.729 8.826 8.729 8.800 63,784 +0.06(+0.74%)
Aug 24, 2009 8.794 8.794 8.729 8.736 86,257 -0.03(-0.37%)
Aug 21, 2009 8.775 8.781 8.723 8.768 61,328 +0.01(+0.15%)
Aug 20, 2009 8.710 8.755 8.671 8.755 46,733 +0.07(+0.82%)
Aug 19, 2009 8.729 8.729 8.678 8.684 47,375 -0.05(-0.52%)
Aug 18, 2009 8.626 8.729 8.626 8.729 70,731 +0.12(+1.43%)
Aug 17, 2009 8.613 8.652 8.542 8.607 85,076 +0.01(+0.15%)
Aug 14, 2009 8.581 8.636 8.581 8.594 53,225 +0.01(+0.15%)
Aug 13, 2009 8.639 8.639 8.549 8.581 46,296 -0.01(-0.15%)
Aug 12, 2009 8.678 8.678 8.594 8.594 52,594 -0.08(-0.89%)
Aug 11, 2009 8.800 8.800 8.643 8.671 62,902 +0.03(+0.30%)
Aug 10, 2009 8.639 8.671 8.626 8.645 224,862 +0.05(+0.53%)
Aug 07, 2009 8.626 8.626 8.594 8.600 68,856 -0.03(-0.37%)
Aug 06, 2009 8.600 8.671 8.569 8.633 33,074 +0.01(+0.08%)
Aug 05, 2009 8.658 8.678 8.568 8.626 47,434 -0.01(-0.15%)
Aug 04, 2009 8.613 8.684 8.607 8.639 71,061 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.