Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.317 7.808 7.098 7.369 73,875 +0.24(+3.35%)
Oct 30, 2008 7.098 7.188 7.098 7.130 56,719 +0.03(+0.36%)
Oct 29, 2008 7.375 7.375 7.098 7.104 103,364 -0.09(-1.26%)
Oct 28, 2008 7.382 7.950 7.098 7.195 82,760 -0.06(-0.80%)
Oct 27, 2008 7.421 7.421 7.227 7.253 28,927 -0.14(-1.83%)
Oct 24, 2008 7.337 7.485 7.104 7.388 137,607 +0.03(+0.44%)
Oct 23, 2008 6.969 7.395 6.969 7.356 126,812 +0.39(+5.56%)
Oct 22, 2008 6.814 7.020 6.775 6.969 124,910 +0.15(+2.25%)
Oct 21, 2008 6.691 6.820 6.562 6.815 99,068 +0.11(+1.61%)
Oct 20, 2008 6.343 6.756 6.343 6.707 163,059 +0.33(+5.11%)
Oct 17, 2008 6.246 6.472 6.220 6.382 79,955 +0.08(+1.23%)
Oct 16, 2008 6.007 6.433 6.001 6.304 109,823 -0.08(-1.31%)
Oct 15, 2008 6.537 6.666 6.311 6.388 63,611 -0.47(-6.87%)
Oct 14, 2008 6.582 6.924 6.498 6.859 151,041 +0.39(+5.98%)
Oct 13, 2008 5.549 6.517 5.549 6.472 139,341 +1.08(+20.12%)
Oct 10, 2008 5.517 5.969 5.039 5.388 234,658 -0.65(-10.79%)
Oct 09, 2008 6.001 6.259 5.969 6.040 174,268 -0.25(-3.90%)
Oct 08, 2008 6.291 6.485 5.304 6.285 219,080 -0.28(-4.32%)
Oct 07, 2008 6.724 6.807 6.556 6.569 97,574 -0.08(-1.17%)
Oct 06, 2008 6.969 7.010 6.517 6.646 144,609 -0.54(-7.54%)
Oct 03, 2008 7.227 7.272 7.117 7.188 0 -0.02(-0.27%)
Oct 02, 2008 7.266 7.291 7.149 7.208 96,040 +0.06(+0.81%)
Oct 01, 2008 7.040 7.227 7.040 7.149 82,848 +0.21(+3.07%)
Sep 30, 2008 7.195 7.195 6.872 6.937 151,738 +0.13(+1.90%)
Sep 29, 2008 7.227 7.233 3.872 6.808 226,596 -0.48(-6.64%)
Sep 26, 2008 7.588 7.588 7.233 7.291 0 -0.15(-2.08%)
Sep 25, 2008 7.285 7.453 7.285 7.446 83,832 +0.08(+1.05%)
Sep 24, 2008 7.324 7.421 7.291 7.369 102,392 +0.05(+0.71%)
Sep 23, 2008 7.408 7.646 7.317 7.317 102,516 -0.28(-3.65%)
Sep 22, 2008 7.692 7.743 7.582 7.595 81,752 -0.21(-2.73%)
Sep 19, 2008 7.175 7.808 7.175 7.808 0 +0.39(+5.22%)
Sep 18, 2008 7.743 7.808 7.408 7.421 154,923 -0.37(-4.80%)
Sep 17, 2008 8.072 8.072 7.795 7.795 113,879 -0.30(-3.67%)
Sep 16, 2008 7.930 8.111 7.872 8.092 244,486 -0.01(-0.08%)
Sep 15, 2008 8.104 8.105 8.046 8.098 48,467 -0.04(-0.43%)
Sep 12, 2008 8.163 8.221 8.130 8.133 77,184 -0.05(-0.60%)
Sep 11, 2008 8.240 8.253 8.182 8.182 70,199 -0.10(-1.25%)
Sep 10, 2008 8.234 8.285 8.234 8.285 20,825 +0.03(+0.39%)
Sep 09, 2008 8.266 8.317 8.253 8.253 48,053 -0.04(-0.44%)
Sep 08, 2008 8.208 8.298 8.208 8.289 51,114 +0.05(+0.60%)
Sep 05, 2008 8.156 8.240 8.156 8.240 0 +0.08(+0.95%)
Sep 04, 2008 8.137 8.182 8.117 8.163 44,206 +0.03(+0.32%)
Sep 03, 2008 8.195 8.195 8.137 8.137 93,199 +0.00(+0.00%)
Sep 02, 2008 8.208 8.211 8.137 8.137 295,783 -0.03(-0.39%)
Aug 29, 2008 8.156 8.188 8.123 8.169 48,725 +0.04(+0.48%)
Aug 28, 2008 8.169 8.227 8.098 8.130 195,681 -0.05(-0.63%)
Aug 27, 2008 8.330 8.330 8.143 8.182 39,170 +0.03(+0.40%)
Aug 26, 2008 8.130 8.195 8.124 8.150 40,978 +0.01(+0.08%)
Aug 25, 2008 8.137 8.175 8.111 8.143 19,703 +0.01(+0.08%)
Aug 22, 2008 8.143 8.182 8.137 8.137 43,890 -0.03(-0.32%)
Aug 21, 2008 8.195 8.214 8.163 8.163 47,168 -0.05(-0.63%)
Aug 20, 2008 8.259 8.259 8.163 8.214 28,538 +0.03(+0.39%)
Aug 19, 2008 8.214 8.240 8.175 8.182 61,906 -0.01(-0.16%)
Aug 18, 2008 8.208 8.240 8.169 8.195 57,069 +0.02(+0.24%)
Aug 15, 2008 8.156 8.221 8.156 8.175 0 -0.03(-0.31%)
Aug 14, 2008 8.195 8.221 8.195 8.201 29,350 +0.03(+0.39%)
Aug 13, 2008 8.188 8.214 8.143 8.169 119,075 -0.03(-0.31%)
Aug 12, 2008 8.150 8.217 8.150 8.195 59,870 +0.01(+0.08%)
Aug 11, 2008 8.137 8.195 8.137 8.188 35,350 +0.04(+0.48%)
Aug 08, 2008 8.117 8.169 8.098 8.150 53,663 +0.04(+0.48%)
Aug 07, 2008 8.098 8.141 8.098 8.111 33,660 +0.00(+0.00%)
Aug 06, 2008 8.130 8.182 8.104 8.111 56,683 -0.02(-0.24%)
Aug 05, 2008 8.221 8.221 8.130 8.130 128,211 -0.04(-0.47%)
Aug 04, 2008 8.201 8.214 8.169 8.169 60,907 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.