Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.640 9.640 9.543 9.608 41,068 +0.03(+0.34%)
Oct 30, 2006 9.601 9.614 9.531 9.576 38,434 +0.03(+0.27%)
Oct 27, 2006 9.614 9.614 9.537 9.550 26,655 +0.01(+0.14%)
Oct 26, 2006 9.537 9.601 9.531 9.537 42,153 -0.01(-0.14%)
Oct 25, 2006 9.582 9.595 9.550 9.550 35,179 -0.04(-0.40%)
Oct 24, 2006 9.582 9.608 9.556 9.589 54,706 -0.03(-0.34%)
Oct 23, 2006 9.576 9.627 9.576 9.621 37,969 +0.01(+0.13%)
Oct 20, 2006 9.589 9.608 9.531 9.608 37,814 +0.04(+0.40%)
Oct 19, 2006 9.492 9.569 9.472 9.569 20,146 +0.05(+0.54%)
Oct 18, 2006 9.589 9.589 9.472 9.518 48,042 +0.03(+0.27%)
Oct 17, 2006 9.531 9.543 9.472 9.492 23,246 -0.01(-0.14%)
Oct 16, 2006 9.343 9.531 9.343 9.505 72,838 +0.05(+0.53%)
Oct 13, 2006 9.531 9.563 9.455 9.455 65,864 -0.14(-1.46%)
Oct 12, 2006 9.569 9.601 9.537 9.595 30,685 +0.04(+0.40%)
Oct 11, 2006 9.614 9.614 9.518 9.556 35,024 -0.07(-0.74%)
Oct 10, 2006 9.640 9.640 9.608 9.627 29,755 +0.03(+0.34%)
Oct 09, 2006 9.589 9.634 9.589 9.595 16,737 -0.05(-0.54%)
Oct 06, 2006 9.621 9.647 9.582 9.647 12,708 +0.01(+0.13%)
Oct 05, 2006 9.653 9.653 9.543 9.634 86,476 +0.00(+0.00%)
Oct 04, 2006 9.582 9.647 9.582 9.634 30,530 +0.02(+0.20%)
Oct 03, 2006 9.621 9.653 9.582 9.614 77,023 +0.03(+0.27%)
Oct 02, 2006 9.550 9.640 9.550 9.589 56,721 +0.00(+0.00%)
Sep 29, 2006 9.660 9.666 9.550 9.589 31,150 -0.05(-0.54%)
Sep 28, 2006 9.569 9.640 9.569 9.640 38,743 +0.02(+0.20%)
Sep 27, 2006 9.543 9.647 9.543 9.621 78,882 +0.06(+0.68%)
Sep 26, 2006 9.595 9.601 9.550 9.556 33,319 -0.04(-0.40%)
Sep 25, 2006 9.531 9.601 9.531 9.595 55,946 +0.06(+0.68%)
Sep 22, 2006 9.550 9.614 9.485 9.531 22,781 -0.01(-0.07%)
Sep 21, 2006 9.485 9.569 9.485 9.537 27,740 +0.01(+0.14%)
Sep 20, 2006 9.563 9.563 9.505 9.524 65,864 -0.03(-0.27%)
Sep 19, 2006 9.550 9.589 9.498 9.550 54,241 -0.03(-0.34%)
Sep 18, 2006 9.614 9.614 9.524 9.582 25,571 +0.03(+0.27%)
Sep 15, 2006 9.550 9.640 9.531 9.556 39,208 +0.03(+0.27%)
Sep 14, 2006 9.627 9.627 9.505 9.531 61,525 -0.08(-0.81%)
Sep 13, 2006 9.543 9.660 9.537 9.608 35,954 +0.01(+0.07%)
Sep 12, 2006 9.569 9.634 9.569 9.601 65,864 -0.04(-0.40%)
Sep 11, 2006 9.614 9.685 9.601 9.640 31,770 -0.03(-0.33%)
Sep 08, 2006 9.601 9.672 9.601 9.672 34,404 +0.05(+0.54%)
Sep 07, 2006 9.634 9.647 9.537 9.621 24,951 -0.01(-0.13%)
Sep 06, 2006 9.711 9.711 9.576 9.634 67,724 -0.07(-0.73%)
Sep 05, 2006 9.698 9.737 9.679 9.705 45,097 -0.01(-0.07%)
Sep 01, 2006 9.782 9.782 9.711 9.711 35,954 -0.01(-0.07%)
Aug 31, 2006 9.743 9.756 9.660 9.718 63,385 -0.01(-0.07%)
Aug 30, 2006 9.743 9.763 9.685 9.724 34,249 -0.01(-0.07%)
Aug 29, 2006 9.595 9.731 9.595 9.731 60,905 +0.01(+0.07%)
Aug 28, 2006 9.685 9.743 9.679 9.724 35,179 +0.05(+0.47%)
Aug 25, 2006 9.705 9.743 9.640 9.679 41,533 -0.06(-0.60%)
Aug 24, 2006 9.698 9.737 9.672 9.737 41,843 +0.10(+1.00%)
Aug 23, 2006 9.737 9.737 9.621 9.640 44,013 -0.07(-0.73%)
Aug 22, 2006 9.692 9.711 9.647 9.711 34,249 +0.03(+0.33%)
Aug 21, 2006 9.634 9.705 9.634 9.679 35,179 +0.00(+0.00%)
Aug 18, 2006 9.640 9.679 9.640 9.679 23,091 +0.01(+0.07%)
Aug 17, 2006 9.711 9.711 9.653 9.672 58,890 -0.02(-0.20%)
Aug 16, 2006 9.660 9.711 9.660 9.692 47,577 +0.01(+0.13%)
Aug 15, 2006 9.653 9.705 9.640 9.679 40,138 +0.01(+0.07%)
Aug 14, 2006 9.679 9.679 9.601 9.672 10,073 +0.02(+0.20%)
Aug 11, 2006 9.685 9.711 9.608 9.653 38,279 -0.10(-1.06%)
Aug 10, 2006 9.756 9.763 9.660 9.756 37,659 +0.03(+0.33%)
Aug 09, 2006 9.737 9.750 9.692 9.724 41,998 -0.03(-0.26%)
Aug 08, 2006 9.743 9.808 9.731 9.750 38,279 -0.01(-0.13%)
Aug 07, 2006 9.789 9.827 9.724 9.763 55,016 +0.02(+0.20%)
Aug 04, 2006 9.666 9.802 9.647 9.743 43,393 +0.06(+0.60%)
Aug 03, 2006 9.634 9.763 9.634 9.685 72,218 +0.05(+0.54%)
Aug 02, 2006 9.621 9.679 9.614 9.634 45,097 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.