Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.600 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.854 7.871 7.821 7.863 251,077 +0.00(+0.00%)
Oct 28, 2021 7.780 7.888 7.780 7.863 387,891 +0.08(+1.06%)
Oct 27, 2021 7.854 7.896 7.780 7.780 345,318 -0.12(-1.47%)
Oct 26, 2021 7.979 7.896 7.896 215,299 -0.07(-0.93%)
Oct 25, 2021 7.896 7.979 7.896 7.970 203,419 +0.07(+0.94%)
Oct 22, 2021 7.805 7.904 7.780 7.896 454,591 +0.10(+1.27%)
Oct 21, 2021 7.863 7.875 7.763 7.796 193,915 -0.10(-1.26%)
Oct 20, 2021 7.888 7.921 7.859 7.896 312,451 +0.04(+0.53%)
Oct 19, 2021 7.896 7.896 7.846 7.854 158,038 -0.01(-0.11%)
Oct 18, 2021 7.863 7.879 7.838 7.863 254,078 -0.01(-0.11%)
Oct 15, 2021 7.796 7.888 7.796 7.871 298,787 +0.11(+1.39%)
Oct 14, 2021 7.788 7.805 7.763 7.763 299,691 +0.06(+0.75%)
Oct 13, 2021 7.689 7.714 7.640 7.705 243,533 +0.04(+0.54%)
Oct 12, 2021 7.714 7.729 7.664 7.664 285,036 +0.01(+0.11%)
Oct 11, 2021 7.574 7.730 7.574 7.656 384,741 +0.12(+1.53%)
Oct 08, 2021 7.508 7.582 7.508 7.541 174,770 +0.07(+0.99%)
Oct 07, 2021 7.409 7.521 7.409 7.466 352,195 +0.00(+0.00%)
Oct 06, 2021 7.475 7.508 7.376 7.466 209,114 -0.07(-0.88%)
Oct 05, 2021 7.549 7.565 7.450 7.532 621,926 +0.00(+0.00%)
Oct 04, 2021 7.483 7.541 7.458 7.532 204,245 +0.07(+0.88%)
Oct 01, 2021 7.384 7.483 7.384 7.466 281,793 +0.11(+1.46%)
Sep 30, 2021 7.425 7.450 7.360 7.359 462,703 -0.02(-0.33%)
Sep 29, 2021 7.483 7.483 7.384 7.384 339,278 -0.04(-0.55%)
Sep 28, 2021 7.508 7.532 7.417 7.425 270,322 -0.08(-1.10%)
Sep 27, 2021 7.442 7.541 7.442 7.508 209,619 +0.09(+1.22%)
Sep 24, 2021 7.458 7.466 7.401 7.417 311,666 -0.06(-0.77%)
Sep 23, 2021 7.483 7.532 7.458 7.475 314,497 +0.04(+0.55%)
Sep 22, 2021 7.302 7.541 7.302 7.433 242,581 +0.18(+2.50%)
Sep 21, 2021 7.236 7.269 7.178 7.252 428,724 +0.07(+0.92%)
Sep 20, 2021 7.318 7.351 7.112 7.186 533,975 -0.24(-3.22%)
Sep 17, 2021 7.574 7.598 7.379 7.425 550,541 -0.22(-2.91%)
Sep 16, 2021 7.763 7.763 7.640 7.648 160,008 -0.12(-1.49%)
Sep 15, 2021 7.640 7.796 7.640 7.763 304,432 +0.16(+2.06%)
Sep 14, 2021 7.738 7.738 7.557 7.607 196,881 -0.07(-0.86%)
Sep 13, 2021 7.656 7.722 7.656 7.672 254,498 +0.04(+0.54%)
Sep 10, 2021 7.722 7.722 7.631 7.631 202,805 -0.02(-0.32%)
Sep 09, 2021 7.607 7.705 7.607 7.656 182,804 +0.02(+0.21%)
Sep 08, 2021 7.689 7.689 7.623 7.640 309,671 -0.02(-0.32%)
Sep 07, 2021 7.697 7.738 7.664 7.664 307,365 -0.07(-0.85%)
Sep 03, 2021 7.722 7.763 7.714 7.730 264,258 +0.02(+0.21%)
Sep 02, 2021 7.631 7.714 7.631 7.714 318,293 +0.11(+1.51%)
Sep 01, 2021 7.607 7.644 7.560 7.599 350,203 -0.02(-0.32%)
Aug 31, 2021 7.648 7.663 7.599 7.623 251,449 -0.01(-0.11%)
Aug 30, 2021 7.648 7.722 7.607 7.631 340,564 -0.02(-0.21%)
Aug 27, 2021 7.533 7.648 7.516 7.648 282,427 +0.16(+2.08%)
Aug 26, 2021 7.418 7.492 7.393 7.492 292,328 +0.04(+0.55%)
Aug 25, 2021 7.541 7.587 7.402 7.451 896,840 -0.08(-1.09%)
Aug 24, 2021 7.492 7.574 7.476 7.533 221,850 +0.09(+1.21%)
Aug 23, 2021 7.254 7.467 7.250 7.443 332,113 +0.22(+3.07%)
Aug 20, 2021 7.180 7.238 7.180 7.221 306,244 +0.00(+0.00%)
Aug 19, 2021 7.451 7.467 7.188 7.221 757,074 -0.28(-3.72%)
Aug 18, 2021 7.631 7.640 7.500 7.500 399,259 -0.15(-1.93%)
Aug 17, 2021 7.631 7.672 7.599 7.648 243,992 -0.02(-0.21%)
Aug 16, 2021 7.681 7.681 7.599 7.664 283,042 -0.07(-0.95%)
Aug 13, 2021 7.746 7.755 7.705 7.738 228,152 +0.02(+0.32%)
Aug 12, 2021 7.722 7.722 7.656 7.714 367,762 +0.06(+0.75%)
Aug 11, 2021 7.656 7.681 7.566 7.656 472,491 +0.10(+1.30%)
Aug 10, 2021 7.493 7.615 7.485 7.558 324,629 +0.11(+1.54%)
Aug 09, 2021 7.428 7.485 7.411 7.444 226,385 +0.01(+0.11%)
Aug 06, 2021 7.452 7.477 7.428 7.436 216,529 +0.00(+0.00%)
Aug 05, 2021 7.419 7.452 7.362 7.436 291,689 +0.02(+0.33%)
Aug 04, 2021 7.468 7.501 7.403 7.411 375,203 -0.08(-1.09%)
Aug 03, 2021 7.493 7.526 7.436 7.493 263,033 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.