Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.755 9.778 9.725 9.731 93,113 -0.04(-0.42%)
Oct 30, 2017 9.749 9.784 9.749 9.772 64,664 +0.04(+0.42%)
Oct 27, 2017 9.743 9.759 9.714 9.731 115,363 -0.02(-0.18%)
Oct 26, 2017 9.731 9.778 9.731 9.749 107,890 +0.01(+0.06%)
Oct 25, 2017 9.790 9.790 9.717 9.743 121,371 -0.04(-0.36%)
Oct 24, 2017 9.790 9.813 9.766 9.778 145,493 +0.02(+0.18%)
Oct 23, 2017 9.737 9.772 9.731 9.760 62,237 +0.02(+0.24%)
Oct 20, 2017 9.784 9.801 9.725 9.737 75,528 -0.04(-0.42%)
Oct 19, 2017 9.708 9.778 9.690 9.778 160,248 +0.07(+0.72%)
Oct 18, 2017 9.720 9.743 9.673 9.708 94,373 -0.02(-0.18%)
Oct 17, 2017 9.754 9.772 9.708 9.725 80,113 -0.03(-0.36%)
Oct 16, 2017 9.749 9.795 9.743 9.760 100,883 -0.02(-0.18%)
Oct 13, 2017 9.789 9.789 9.743 9.778 65,069 +0.00(+0.00%)
Oct 12, 2017 9.778 9.783 9.754 9.778 161,888 +0.02(+0.18%)
Oct 11, 2017 9.766 9.772 9.720 9.760 134,839 +0.02(+0.18%)
Oct 10, 2017 9.737 9.765 9.714 9.743 76,555 +0.02(+0.24%)
Oct 09, 2017 9.708 9.737 9.708 9.720 64,888 +0.01(+0.06%)
Oct 06, 2017 9.702 9.714 9.676 9.714 110,256 +0.02(+0.24%)
Oct 05, 2017 9.720 9.737 9.691 9.691 98,315 -0.02(-0.24%)
Oct 04, 2017 9.720 9.749 9.667 9.714 165,351 +0.01(+0.06%)
Oct 03, 2017 9.720 9.725 9.691 9.708 155,324 +0.01(+0.06%)
Oct 02, 2017 9.720 9.731 9.702 9.702 77,454 -0.02(-0.18%)
Sep 29, 2017 9.702 9.731 9.691 9.720 101,439 +0.03(+0.30%)
Sep 28, 2017 9.667 9.714 9.644 9.691 176,319 -0.01(-0.06%)
Sep 27, 2017 9.656 9.696 9.656 9.696 51,358 +0.05(+0.48%)
Sep 26, 2017 9.679 9.679 9.650 9.650 62,525 -0.04(-0.42%)
Sep 25, 2017 9.673 9.696 9.673 9.691 106,196 +0.00(+0.00%)
Sep 22, 2017 9.598 9.699 9.598 9.691 68,731 +0.10(+1.09%)
Sep 21, 2017 9.604 9.604 9.580 9.586 96,164 -0.02(-0.24%)
Sep 20, 2017 9.604 9.624 9.592 9.609 84,303 +0.01(+0.06%)
Sep 19, 2017 9.580 9.627 9.580 9.604 101,886 +0.01(+0.12%)
Sep 18, 2017 9.586 9.650 9.569 9.592 130,291 +0.01(+0.06%)
Sep 15, 2017 9.615 9.638 9.580 9.586 145,358 -0.04(-0.42%)
Sep 14, 2017 9.661 9.690 9.615 9.627 109,186 -0.06(-0.60%)
Sep 13, 2017 9.655 9.702 9.644 9.684 110,617 +0.01(+0.06%)
Sep 12, 2017 9.673 9.684 9.667 9.678 62,817 +0.02(+0.18%)
Sep 11, 2017 9.673 9.678 9.644 9.661 54,921 +0.03(+0.31%)
Sep 08, 2017 9.650 9.661 9.609 9.632 145,837 -0.03(-0.30%)
Sep 07, 2017 9.621 9.661 9.621 9.661 83,306 +0.05(+0.48%)
Sep 06, 2017 9.638 9.653 9.598 9.615 153,443 -0.02(-0.24%)
Sep 05, 2017 9.690 9.690 9.621 9.638 99,336 -0.06(-0.65%)
Sep 01, 2017 9.707 9.707 9.655 9.702 75,059 +0.01(+0.12%)
Aug 31, 2017 9.742 9.748 9.678 9.690 86,460 -0.04(-0.42%)
Aug 30, 2017 9.736 9.748 9.678 9.730 87,567 -0.02(-0.24%)
Aug 29, 2017 9.719 9.765 9.713 9.754 120,341 +0.02(+0.18%)
Aug 28, 2017 9.690 9.746 9.690 9.736 87,044 +0.05(+0.54%)
Aug 25, 2017 9.730 9.748 9.684 9.684 96,231 -0.06(-0.59%)
Aug 24, 2017 9.754 9.754 9.697 9.742 68,786 +0.00(+0.00%)
Aug 23, 2017 9.678 9.742 9.673 9.742 108,410 +0.06(+0.66%)
Aug 22, 2017 9.690 9.696 9.650 9.678 78,736 +0.01(+0.12%)
Aug 21, 2017 9.673 9.696 9.638 9.667 88,271 -0.02(-0.18%)
Aug 18, 2017 9.707 9.707 9.678 9.684 54,431 -0.01(-0.12%)
Aug 17, 2017 9.754 9.759 9.690 9.696 85,533 -0.06(-0.65%)
Aug 16, 2017 9.719 9.759 9.719 9.759 113,544 +0.05(+0.53%)
Aug 15, 2017 9.685 9.725 9.685 9.708 90,904 +0.01(+0.06%)
Aug 14, 2017 9.702 9.748 9.699 9.702 74,119 +0.01(+0.06%)
Aug 11, 2017 9.501 9.736 9.323 9.696 323,945 +0.10(+1.02%)
Aug 10, 2017 9.616 9.639 9.587 9.599 109,156 -0.09(-0.89%)
Aug 09, 2017 9.702 9.753 9.650 9.685 68,830 -0.03(-0.30%)
Aug 08, 2017 9.713 9.731 9.713 9.713 69,759 +0.00(+0.00%)
Aug 07, 2017 9.713 9.771 9.713 9.713 65,911 +0.01(+0.06%)
Aug 04, 2017 9.731 9.765 9.708 9.708 78,986 -0.02(-0.24%)
Aug 03, 2017 9.742 9.777 9.731 9.731 48,972 -0.01(-0.06%)
Aug 02, 2017 9.799 9.805 9.725 9.736 65,266 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.