Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.992 7.992 7.922 7.952 76,297 -0.03(-0.38%)
Oct 30, 2013 8.040 8.040 7.922 7.983 111,589 -0.00(-0.05%)
Oct 29, 2013 7.987 8.047 7.908 7.987 168,361 -0.04(-0.55%)
Oct 28, 2013 7.979 8.053 7.970 8.031 104,649 +0.01(+0.16%)
Oct 25, 2013 7.983 8.018 7.961 8.018 111,592 +0.03(+0.38%)
Oct 24, 2013 7.922 8.005 7.922 7.987 113,888 +0.05(+0.66%)
Oct 23, 2013 7.834 7.961 7.830 7.935 226,267 +0.10(+1.29%)
Oct 22, 2013 7.808 7.834 7.781 7.834 126,144 +0.04(+0.51%)
Oct 21, 2013 7.790 7.799 7.755 7.795 177,493 +0.02(+0.28%)
Oct 18, 2013 7.781 7.786 7.724 7.773 137,871 -0.00(-0.06%)
Oct 17, 2013 7.720 7.777 7.681 7.777 95,414 +0.03(+0.34%)
Oct 16, 2013 7.712 7.751 7.672 7.751 169,969 +0.04(+0.51%)
Oct 15, 2013 7.733 7.733 7.677 7.712 97,653 +0.00(+0.00%)
Oct 14, 2013 7.685 7.722 7.685 7.712 59,549 -0.01(-0.17%)
Oct 11, 2013 7.790 7.794 7.707 7.725 93,921 -0.04(-0.56%)
Oct 10, 2013 7.712 7.768 7.664 7.768 93,287 +0.10(+1.31%)
Oct 09, 2013 7.638 7.668 7.607 7.668 153,358 +0.03(+0.34%)
Oct 08, 2013 7.733 7.768 7.642 7.642 151,079 -0.10(-1.29%)
Oct 07, 2013 7.799 7.838 7.733 7.742 51,610 -0.07(-0.89%)
Oct 04, 2013 7.829 7.838 7.738 7.812 76,268 +0.02(+0.22%)
Oct 03, 2013 7.882 7.882 7.794 7.794 70,401 -0.08(-1.00%)
Oct 02, 2013 7.855 7.903 7.834 7.873 80,140 -0.02(-0.22%)
Oct 01, 2013 7.760 7.895 7.760 7.890 185,214 +0.11(+1.46%)
Sep 27, 2013 7.825 7.842 7.768 7.777 96,262 -0.02(-0.28%)
Sep 26, 2013 7.786 7.825 7.777 7.799 103,368 -0.00(-0.06%)
Sep 25, 2013 7.882 7.851 7.790 7.803 117,137 -0.05(-0.61%)
Sep 24, 2013 7.855 7.889 7.838 7.851 105,133 -0.04(-0.50%)
Sep 23, 2013 7.842 7.912 7.842 7.890 64,615 +0.02(+0.28%)
Sep 20, 2013 7.855 7.890 7.834 7.868 136,052 +0.00(+0.06%)
Sep 19, 2013 7.873 7.912 7.851 7.864 169,774 -0.05(-0.61%)
Sep 18, 2013 7.842 7.912 7.803 7.912 96,110 +0.07(+0.95%)
Sep 17, 2013 7.838 7.868 7.821 7.838 115,530 -0.04(-0.50%)
Sep 16, 2013 7.886 7.921 7.821 7.877 141,019 +0.00(+0.01%)
Sep 13, 2013 7.881 7.881 7.829 7.877 68,145 +0.01(+0.11%)
Sep 12, 2013 7.868 7.868 7.842 7.868 68,450 -0.01(-0.16%)
Sep 11, 2013 7.898 7.963 7.833 7.881 155,872 -0.07(-0.87%)
Sep 10, 2013 7.851 7.950 7.807 7.950 138,049 +0.06(+0.71%)
Sep 09, 2013 7.907 7.920 7.855 7.894 69,179 -0.02(-0.22%)
Sep 06, 2013 7.907 7.915 7.842 7.911 149,299 -0.03(-0.33%)
Sep 05, 2013 7.903 7.950 7.872 7.937 62,896 -0.03(-0.43%)
Sep 04, 2013 7.981 8.046 7.933 7.972 52,478 -0.06(-0.70%)
Sep 03, 2013 7.981 8.059 7.942 8.028 53,717 +0.01(+0.16%)
Aug 30, 2013 8.041 8.041 7.929 8.015 80,548 +0.02(+0.22%)
Aug 29, 2013 7.864 7.998 7.851 7.998 86,351 +0.10(+1.32%)
Aug 28, 2013 7.924 7.994 7.842 7.894 120,420 -0.05(-0.65%)
Aug 27, 2013 7.968 7.994 7.851 7.946 84,888 +0.01(+0.11%)
Aug 26, 2013 8.033 8.046 7.898 7.937 70,169 -0.05(-0.60%)
Aug 23, 2013 8.054 8.054 7.955 7.985 81,869 -0.04(-0.54%)
Aug 22, 2013 8.007 8.059 7.955 8.028 76,786 +0.07(+0.87%)
Aug 21, 2013 8.063 8.063 7.916 7.959 96,924 -0.08(-0.97%)
Aug 20, 2013 8.015 8.132 7.950 8.037 122,606 +0.02(+0.27%)
Aug 19, 2013 8.202 8.241 7.946 8.015 143,672 -0.19(-2.37%)
Aug 16, 2013 8.189 8.232 8.072 8.210 107,264 +0.00(+0.03%)
Aug 15, 2013 7.988 8.217 7.980 8.208 161,162 +0.15(+1.82%)
Aug 14, 2013 8.019 8.088 7.920 8.062 84,731 +0.00(+0.00%)
Aug 13, 2013 8.100 8.100 7.967 8.062 111,171 -0.01(-0.11%)
Aug 12, 2013 8.032 8.118 8.032 8.070 60,748 -0.03(-0.32%)
Aug 09, 2013 8.027 8.096 7.971 8.096 84,156 +0.10(+1.29%)
Aug 08, 2013 7.984 8.096 7.971 7.993 97,396 -0.00(-0.05%)
Aug 07, 2013 8.019 8.070 7.971 7.997 128,229 -0.06(-0.80%)
Aug 06, 2013 8.191 8.195 8.040 8.062 170,654 -0.14(-1.73%)
Aug 05, 2013 8.256 8.256 8.191 8.204 44,669 -0.01(-0.16%)
Aug 02, 2013 8.230 8.286 8.213 8.217 81,415 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.