Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.291 7.291 7.178 7.243 114,896 -0.04(-0.59%)
Oct 28, 2011 7.209 7.390 7.174 7.286 265,786 +0.14(+1.99%)
Oct 27, 2011 7.058 7.148 7.032 7.144 175,651 +0.19(+2.73%)
Oct 26, 2011 6.816 6.954 6.795 6.954 423,824 +0.16(+2.41%)
Oct 25, 2011 6.963 6.963 6.786 6.791 161,243 -0.17(-2.48%)
Oct 24, 2011 6.911 6.972 6.911 6.963 187,411 +0.06(+0.94%)
Oct 21, 2011 6.877 6.920 6.842 6.898 159,720 +0.03(+0.44%)
Oct 20, 2011 6.847 6.890 6.795 6.868 234,888 +0.03(+0.38%)
Oct 19, 2011 6.808 6.855 6.795 6.842 120,644 -0.01(-0.19%)
Oct 18, 2011 6.786 6.855 6.786 6.855 78,449 +0.07(+1.02%)
Oct 17, 2011 6.825 6.847 6.786 6.786 46,676 -0.03(-0.44%)
Oct 14, 2011 6.804 6.894 6.782 6.816 114,475 +0.02(+0.32%)
Oct 13, 2011 6.743 6.803 6.610 6.795 117,913 +0.04(+0.57%)
Oct 12, 2011 6.657 6.765 6.657 6.756 144,347 +0.10(+1.55%)
Oct 11, 2011 6.687 6.722 6.536 6.653 98,281 -0.07(-1.09%)
Oct 10, 2011 6.571 6.799 6.567 6.726 237,766 +0.15(+2.23%)
Oct 07, 2011 6.592 6.623 6.536 6.579 36,578 -0.01(-0.20%)
Oct 06, 2011 6.528 6.674 6.528 6.592 136,667 +0.09(+1.46%)
Oct 05, 2011 6.437 6.532 6.437 6.498 153,610 +0.03(+0.47%)
Oct 04, 2011 6.597 6.618 6.424 6.467 230,337 -0.13(-2.02%)
Oct 03, 2011 6.786 6.819 6.571 6.601 264,038 -0.19(-2.79%)
Sep 30, 2011 6.829 6.842 6.748 6.791 184,825 -0.04(-0.57%)
Sep 29, 2011 6.851 6.860 6.765 6.829 178,074 +0.10(+1.47%)
Sep 28, 2011 6.786 6.821 6.709 6.730 319,202 -0.06(-0.83%)
Sep 27, 2011 6.872 6.989 6.739 6.786 511,926 -0.07(-1.01%)
Sep 26, 2011 6.842 6.924 6.782 6.855 208,379 -0.03(-0.38%)
Sep 23, 2011 6.885 6.885 6.799 6.881 137,835 -0.02(-0.25%)
Sep 22, 2011 6.989 6.989 6.765 6.898 221,246 -0.13(-1.90%)
Sep 21, 2011 7.049 7.118 7.028 7.032 204,910 -0.07(-1.03%)
Sep 20, 2011 7.075 7.119 7.075 7.105 137,204 +0.03(+0.49%)
Sep 19, 2011 7.062 7.122 7.023 7.071 143,802 -0.02(-0.29%)
Sep 16, 2011 7.036 7.114 7.010 7.091 156,098 +0.06(+0.91%)
Sep 15, 2011 6.959 7.049 6.840 7.028 347,122 +0.07(+0.99%)
Sep 14, 2011 6.937 7.010 6.885 6.959 203,076 -0.00(-0.00%)
Sep 13, 2011 6.903 6.959 6.872 6.959 47,445 +0.06(+0.94%)
Sep 12, 2011 6.786 6.903 6.782 6.894 134,186 +0.02(+0.31%)
Sep 09, 2011 6.941 6.941 6.872 6.872 125,648 -0.10(-1.48%)
Sep 08, 2011 6.976 7.009 6.928 6.976 248,809 -0.04(-0.61%)
Sep 07, 2011 6.959 7.101 6.950 7.019 291,071 +0.08(+1.12%)
Sep 06, 2011 6.890 6.959 6.782 6.941 91,056 -0.08(-1.11%)
Sep 02, 2011 7.028 7.045 6.994 7.019 81,201 -0.03(-0.49%)
Sep 01, 2011 6.985 7.066 6.985 7.054 147,603 +0.07(+0.99%)
Aug 31, 2011 6.928 7.028 6.916 6.985 553,446 +0.06(+0.93%)
Aug 30, 2011 6.916 6.928 6.825 6.920 171,958 -0.01(-0.12%)
Aug 29, 2011 6.920 6.946 6.898 6.928 267,900 +0.01(+0.19%)
Aug 26, 2011 6.972 6.972 6.851 6.916 289,078 -0.08(-1.11%)
Aug 25, 2011 6.868 7.015 6.773 6.993 248,087 +0.12(+1.76%)
Aug 24, 2011 6.834 6.894 6.713 6.872 244,668 +0.04(+0.57%)
Aug 23, 2011 6.700 6.864 6.692 6.834 162,747 +0.13(+1.93%)
Aug 22, 2011 6.903 6.911 6.579 6.704 540,029 -0.16(-2.38%)
Aug 19, 2011 7.079 7.088 6.847 6.868 179,972 -0.23(-3.22%)
Aug 18, 2011 7.049 7.118 7.028 7.097 257,231 -0.11(-1.55%)
Aug 17, 2011 7.161 7.239 7.157 7.209 206,511 -0.02(-0.24%)
Aug 16, 2011 7.226 7.269 7.196 7.226 137,473 -0.03(-0.36%)
Aug 15, 2011 7.105 7.325 7.105 7.252 170,624 +0.14(+2.00%)
Aug 12, 2011 6.954 7.109 6.954 7.109 194,450 +0.11(+1.60%)
Aug 11, 2011 6.937 7.015 6.860 6.997 242,125 +0.03(+0.43%)
Aug 10, 2011 6.920 7.015 6.786 6.967 389,215 +0.01(+0.19%)
Aug 09, 2011 7.071 6.963 6.631 6.954 516,421 +0.07(+1.00%)
Aug 08, 2011 7.071 7.167 6.571 6.885 454,429 -0.41(-5.61%)
Aug 05, 2011 7.325 7.497 7.118 7.295 435,208 -0.13(-1.80%)
Aug 04, 2011 7.497 7.584 7.338 7.428 683,386 -0.22(-2.82%)
Aug 03, 2011 7.691 7.704 7.523 7.644 153,749 -0.02(-0.28%)
Aug 02, 2011 7.700 7.777 7.549 7.665 248,152 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.