Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1250 +0.0149 (+13.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0081 0.0081 0.0081 0 +0.00(+10.96%)
Oct 25, 2018 0.0073 0.0073 0.0073 0.0073 28,000 -0.00(-2.67%)
Oct 24, 2018 0.0042 0.0088 0.0041 0.0075 1,285,169 +0.00(+82.93%)
Oct 22, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 18, 2018 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Oct 16, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 15, 2018 0.0045 0.0045 0.0045 0.0045 398,500 -0.00(-25.00%)
Oct 11, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Oct 10, 2018 0.0053 0.0064 0.0046 0.0064 416,598 +0.00(+10.34%)
Oct 08, 2018 0.0058 0.0058 0.0058 0 -0.00(-12.12%)
Oct 05, 2018 0.0066 0.0066 0.0066 0.0066 18,000 +0.00(+20.00%)
Oct 04, 2018 0.0055 0.0055 0.0055 0.0055 110,000 -0.00(-35.29%)
Oct 02, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 01, 2018 0.0085 0.0085 0.0085 1 +0.00(+0.00%)
Sep 28, 2018 0.0055 0.0085 0.0055 0.0085 117,300 +0.00(+70.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-38.27%)
Sep 26, 2018 0.0085 0.0085 0.0080 0.0081 164,000 -0.00(-2.41%)
Sep 25, 2018 0.0075 0.0090 0.0074 0.0083 295,000 +0.00(+3.75%)
Sep 24, 2018 0.0075 0.0080 0.0075 0.0080 105,000 +0.00(+6.67%)
Sep 21, 2018 0.0068 0.0080 0.0068 0.0075 166,600 -0.00(-11.76%)
Sep 20, 2018 0.0079 0.0085 0.0079 0.0085 120,029 +0.00(+6.25%)
Sep 19, 2018 0.0071 0.0080 0.0071 0.0080 95,000 +0.00(+21.21%)
Sep 18, 2018 0.0066 0.0066 0.0066 12 +0.00(+0.00%)
Sep 14, 2018 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Sep 13, 2018 0.0080 0.0080 0.0080 12 +0.00(+0.00%)
Sep 10, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 07, 2018 0.0090 0.0104 0.0090 0.0100 128,200 +0.00(+13.64%)
Sep 06, 2018 0.0091 0.0091 0.0081 0.0088 267,407 +0.00(+7.32%)
Sep 05, 2018 0.0100 0.0100 0.0082 0.0082 143,820 -0.00(-18.00%)
Sep 04, 2018 0.0080 0.0109 0.0080 0.0100 558,000 +0.00(+66.67%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 -0.00(-37.50%)
Aug 30, 2018 0.0074 0.0115 0.0074 0.0096 1,193,746 +0.00(+37.14%)
Aug 29, 2018 0.0050 0.0070 0.0050 0.0070 455,727 +0.00(+55.56%)
Aug 28, 2018 0.0045 0.0045 0.0045 0.0045 5,270 -0.00(-35.71%)
Aug 27, 2018 0.0056 0.0092 0.0056 0.0070 1,083,485 +0.00(+27.27%)
Aug 24, 2018 0.0059 0.0060 0.0055 0.0055 68,400 -0.00(-5.17%)
Aug 23, 2018 0.0078 0.0078 0.0057 0.0058 208,663 +0.00(+34.88%)
Aug 22, 2018 0.0055 0.0058 0.0043 0.0043 92,000 +0.00(+7.50%)
Aug 21, 2018 0.0053 0.0053 0.0037 0.0040 540,700 -0.00(-42.03%)
Aug 17, 2018 0.0069 0.0069 0.0069 0 -0.00(-12.66%)
Aug 16, 2018 0.0067 0.0079 0.0067 0.0079 38,000 +0.00(+43.64%)
Aug 15, 2018 0.0055 0.0055 0.0055 0.0055 100 -0.00(-16.67%)
Aug 13, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Aug 10, 2018 0.0053 0.0066 0.0053 0.0066 1,600 -0.00(-14.29%)
Aug 08, 2018 0.0077 0.0077 0.0077 0 -0.00(-1.28%)
Aug 07, 2018 0.0055 0.0078 0.0055 0.0078 4,000 -0.00(-7.14%)
Aug 06, 2018 0.0084 0.0084 0.0084 80 +0.00(+0.00%)
Aug 02, 2018 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 01, 2018 0.0058 0.0084 0.0058 0.0084 51,308 +0.00(+0.00%)
Jul 31, 2018 0.0058 0.0084 0.0058 0.0084 293,417 +0.00(+44.83%)
Jul 30, 2018 0.0080 0.0080 0.0058 0.0058 71,266 +0.00(+1.75%)
Jul 27, 2018 0.0056 0.0084 0.0056 0.0057 252,200 -0.00(-37.36%)
Jul 26, 2018 0.0090 0.0091 0.0090 0.0091 30,000 +0.00(+3.41%)
Jul 24, 2018 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Jul 23, 2018 0.0065 0.0090 0.0065 0.0090 220,010 +0.00(+12.50%)
Jul 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jul 18, 2018 0.0090 0.0091 0.0065 0.0065 346,700 -0.00(-29.35%)
Jul 17, 2018 0.0055 0.0092 0.0053 0.0092 830,230 +0.00(+73.58%)
Jul 16, 2018 0.0070 0.0070 0.0052 0.0053 545,245 -0.00(-24.29%)
Jul 13, 2018 0.0089 0.0089 0.0067 0.0070 1,902,004 -0.00(-28.13%)
Jul 12, 2018 0.0047 0.0140 0.0037 0.0097 3,642,165 +0.01(+235.86%)
Jul 11, 2018 0.0031 0.0038 0.0029 0.0029 702,592 -0.00(-48.21%)
Jul 10, 2018 0.0032 0.0056 0.0032 0.0056 12,000 -0.00(-1.75%)
Jul 09, 2018 0.0057 0.0057 0.0057 0.0057 50,000 +0.00(+83.87%)
Jul 05, 2018 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Jul 03, 2018 0.0044 0.0044 0.0044 0 +0.00(+51.72%)
Jul 02, 2018 0.0035 0.0035 0.0029 0.0029 160,770 -0.00(-6.45%)
Jun 29, 2018 0.0038 0.0038 0.0028 0.0031 651,150 -0.00(-18.42%)
Jun 28, 2018 0.0052 0.0052 0.0038 0.0038 40,000 +0.00(+0.00%)
Jun 27, 2018 0.0038 0.0038 0.0038 0.0038 3,993 -0.00(-34.48%)
Jun 26, 2018 0.0058 0.0058 0.0058 0.0058 400 +0.00(+45.00%)
Jun 22, 2018 0.0040 0.0040 0.0040 30 -0.00(-33.33%)
Jun 21, 2018 0.0041 0.0064 0.0039 0.0060 1,446,519 +0.00(+7.14%)
Jun 20, 2018 0.0068 0.0068 0.0037 0.0056 1,368,228 +0.00(+9.80%)
Jun 19, 2018 0.0055 0.0055 0.0051 0.0051 101,702 -0.00(-7.27%)
Jun 18, 2018 0.0051 0.0055 0.0051 0.0055 309,931 -0.00(-23.61%)
Jun 15, 2018 0.0073 0.0073 0.0051 0.0072 184,200 -0.00(-4.00%)
Jun 14, 2018 0.0086 0.0086 0.0051 0.0075 140,600 -0.00(-5.06%)
Jun 13, 2018 0.0060 0.0079 0.0060 0.0079 51,100 +0.00(+0.00%)
Jun 12, 2018 0.0079 0.0088 0.0060 0.0079 392,872 -0.00(-10.23%)
Jun 11, 2018 0.0100 0.0100 0.0070 0.0088 471,900 -0.00(-12.00%)
Jun 08, 2018 0.0091 0.0110 0.0091 0.0100 1,149,689 -0.00(-9.09%)
Jun 07, 2018 0.0075 0.0115 0.0075 0.0110 2,251,952 +0.00(+57.14%)
Jun 06, 2018 0.0059 0.0070 0.0055 0.0070 505,443 +0.00(+25.00%)
Jun 05, 2018 0.0055 0.0071 0.0048 0.0056 517,900 +0.00(+24.44%)
Jun 04, 2018 0.0070 0.0075 0.0032 0.0045 1,243,666 -0.00(-36.62%)
May 31, 2018 0.0071 0.0071 0.0071 0 +0.00(+20.34%)
May 30, 2018 0.0082 0.0082 0.0050 0.0059 2,691,700 -0.00(-28.05%)
May 29, 2018 0.0045 0.0095 0.0045 0.0082 4,940,829 +0.00(+82.22%)
May 25, 2018 0.0045 0.0045 0.0045 0 -0.00(-23.73%)
May 24, 2018 0.0050 0.0059 0.0034 0.0059 1,266,811 -0.00(-1.67%)
May 23, 2018 0.0072 0.0072 0.0042 0.0060 2,370,931 -0.00(-13.67%)
May 22, 2018 0.0139 0.0139 0.0066 0.0069 2,171,471 -0.01(-49.49%)
May 21, 2018 0.0109 0.0145 0.0090 0.0138 4,296,587 +0.00(+31.05%)
May 18, 2018 0.0059 0.0110 0.0058 0.0105 5,780,001 +0.00(+77.97%)
May 17, 2018 0.0035 0.0059 0.0035 0.0059 3,209,933 +0.00(+68.57%)
May 15, 2018 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
May 10, 2018 0.0025 0.0025 0.0025 30 +0.00(+15.74%)
May 08, 2018 0.0022 0.0022 0.0022 0 -0.00(-28.00%)
May 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+6.01%)
May 03, 2018 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+117.69%)
May 02, 2018 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Apr 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 25, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 24, 2018 0.0013 0.0013 0.0013 0.0013 100 -0.00(-35.00%)
Apr 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 23, 2018 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Mar 19, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 14, 2018 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Mar 13, 2018 0.0035 0.0035 0.0035 0.0035 8,018 +0.00(+6.06%)
Mar 12, 2018 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+1.54%)
Mar 08, 2018 0.0032 0.0032 0.0032 0 +0.00(+116.67%)
Feb 28, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 27, 2018 0.0020 0.0020 0.0020 0.0020 55,000 +0.00(+0.00%)
Feb 26, 2018 0.0020 0.0020 0.0020 0.0020 100 -0.00(-33.33%)
Feb 23, 2018 0.0030 0.0030 0.0030 0.0030 110,000 +0.00(+20.00%)
Feb 22, 2018 0.0017 0.0030 0.0017 0.0025 1,930,338 +0.00(+108.33%)
Feb 15, 2018 0.0012 0.0012 0.0012 50 -0.00(-40.00%)
Feb 12, 2018 0.0020 0.0020 0.0020 10 +0.00(+66.67%)
Jan 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 02, 2018 0.0012 0.0012 0.0012 26 +0.00(+0.00%)
Dec 29, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 28, 2017 0.0012 0.0012 0.0012 0.0012 1,052 +0.00(+0.00%)
Dec 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2017 0.0012 0.0012 0.0012 0.0012 66,590 +0.00(+0.00%)
Dec 21, 2017 0.0012 0.0012 0.0012 0.0012 25,128 +0.00(+0.00%)
Dec 20, 2017 0.0012 0.0012 0.0012 0.0012 1,236 +0.00(+0.00%)
Dec 19, 2017 0.0012 0.0012 0.0012 0.0012 225 +0.00(+0.00%)
Dec 18, 2017 0.0012 0.0012 0.0012 0.0012 155,016 +0.00(+0.00%)
Dec 15, 2017 0.0012 0.0012 0.0012 0.0012 814 +0.00(+0.00%)
Dec 14, 2017 0.0012 0.0012 0.0012 0.0012 329,181 +0.00(+0.00%)
Dec 08, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2017 0.0012 0.0012 0.0012 0.0012 210 +0.00(+0.00%)
Dec 04, 2017 0.0012 0.0012 0.0012 0 -0.00(-37.50%)
Dec 01, 2017 0.0014 0.0019 0.0014 0.0019 1,150 +0.00(+20.00%)
Nov 22, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 20, 2017 0.0016 0.0016 0.0016 0 +0.00(+15.61%)
Nov 09, 2017 0.0014 0.0014 0.0014 0 -0.00(-30.80%)
Nov 08, 2017 0.0012 0.0020 0.0012 0.0020 29,426 +0.00(+42.86%)
Nov 07, 2017 0.0014 0.0014 0.0014 0.0014 61,000 -0.00(-22.22%)
Nov 06, 2017 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.