Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 672.43 672.83 651.86 658.03 1,340,400 -15.15(-2.25%)
Oct 30, 2002 675.09 682.81 672.47 673.18 1,633,000 -4.96(-0.73%)
Oct 29, 2002 666.96 680.07 664.54 678.14 1,234,800 +0.00(+0.00%)
Oct 28, 2002 666.96 680.07 664.54 678.14 0 +22.26(+3.39%)
Oct 25, 2002 646.10 662.32 646.09 655.88 1,000,200 +0.90(+0.14%)
Oct 24, 2002 661.47 666.21 650.70 654.98 1,661,800 -2.45(-0.37%)
Oct 23, 2002 640.56 657.54 631.24 657.43 1,695,000 +18.16(+2.84%)
Oct 22, 2002 665.54 665.85 632.45 639.27 1,076,600 -13.40(-2.05%)
Oct 21, 2002 666.51 668.31 652.67 652.67 1,609,200 -18.12(-2.70%)
Oct 18, 2002 660.67 674.19 657.03 670.79 1,153,000 +26.13(+4.05%)
Oct 17, 2002 633.46 647.79 625.67 644.66 1,284,000 +8.41(+1.32%)
Oct 16, 2002 641.12 641.58 631.37 636.25 1,193,000 +6.68(+1.06%)
Oct 15, 2002 620.76 634.44 613.09 629.57 787,200 +15.30(+2.49%)
Oct 14, 2002 604.43 617.16 603.80 614.27 580,000 +26.76(+4.55%)
Oct 11, 2002 602.88 604.47 576.49 587.51 690,000 +3.47(+0.59%)
Oct 10, 2002 610.68 613.97 584.04 584.04 680,200 -35.90(-5.79%)
Oct 09, 2002 637.01 637.01 618.75 619.94 568,200 -14.90(-2.35%)
Oct 08, 2002 626.09 634.84 623.06 634.84 581,000 +7.44(+1.19%)
Oct 07, 2002 644.32 644.32 627.16 627.40 605,800 -23.52(-3.61%)
Oct 04, 2002 642.43 654.70 638.00 650.92 777,600 +2.82(+0.44%)
Oct 02, 2002 666.77 666.97 646.45 648.10 755,600 -4.03(-0.62%)
Oct 01, 2002 637.81 652.24 637.77 652.13 481,400 +5.71(+0.88%)
Sep 30, 2002 645.28 648.84 639.74 646.42 505,800 -17.30(-2.61%)
Sep 27, 2002 665.20 672.26 660.53 663.72 1,083,800 +1.31(+0.20%)
Sep 26, 2002 672.91 676.42 659.20 662.41 624,200 +4.45(+0.68%)
Sep 25, 2002 669.36 669.73 651.93 657.96 504,400 -14.32(-2.13%)
Sep 24, 2002 667.21 677.75 665.98 672.28 582,600 -7.15(-1.05%)
Sep 23, 2002 692.14 693.26 677.17 679.43 488,600 -24.69(-3.51%)
Sep 19, 2002 705.11 715.16 702.02 704.12 439,800 +0.25(+0.04%)
Sep 18, 2002 708.06 710.00 699.77 703.87 568,600 -22.93(-3.15%)
Sep 17, 2002 715.16 726.84 709.73 726.80 662,800 +22.42(+3.18%)
Sep 16, 2002 721.45 721.71 700.75 704.38 839,600 -13.79(-1.92%)
Sep 13, 2002 726.13 727.43 716.49 718.17 1,242,200 -21.05(-2.85%)
Sep 12, 2002 725.43 739.22 722.84 739.22 688,200 +14.51(+2.00%)
Sep 11, 2002 717.97 726.26 716.34 724.71 582,400 +11.41(+1.60%)
Sep 10, 2002 701.67 713.30 701.67 713.30 636,400 +15.41(+2.21%)
Sep 09, 2002 714.58 716.72 696.15 697.89 904,400 -10.84(-1.53%)
Sep 06, 2002 716.25 720.15 707.21 708.73 655,000 -12.25(-1.70%)
Sep 05, 2002 730.97 731.26 720.74 720.98 578,400 -2.07(-0.29%)
Sep 04, 2002 726.58 728.87 717.09 723.05 593,400 -17.54(-2.37%)
Sep 03, 2002 752.86 755.44 740.41 740.59 780,400 -11.39(-1.51%)
Sep 02, 2002 739.84 751.98 738.09 751.98 673,400 +15.58(+2.12%)
Aug 30, 2002 726.25 736.40 721.02 736.40 805,600 +11.46(+1.58%)
Aug 29, 2002 720.56 724.94 717.04 724.94 1,105,400 +0.89(+0.12%)
Aug 28, 2002 718.35 732.11 718.35 724.05 652,800 -0.12(-0.02%)
Aug 27, 2002 737.09 737.51 723.49 724.17 699,600 -10.62(-1.45%)
Aug 26, 2002 731.82 737.30 730.37 734.79 685,200 -5.72(-0.77%)
Aug 23, 2002 748.10 753.50 738.81 740.51 824,200 -5.24(-0.70%)
Aug 22, 2002 749.30 752.43 743.34 745.75 1,315,600 +0.63(+0.08%)
Aug 21, 2002 734.42 746.51 731.45 745.12 1,508,200 +8.42(+1.14%)
Aug 20, 2002 732.62 740.25 730.69 736.70 1,700,600 +19.12(+2.66%)
Aug 19, 2002 722.85 729.05 713.30 717.58 1,144,800 -0.71(-0.10%)
Aug 16, 2002 724.33 729.21 715.98 718.29 796,000 +7.05(+0.99%)
Aug 14, 2002 699.29 713.72 697.74 711.24 862,400 +2.61(+0.37%)
Aug 13, 2002 695.14 708.71 693.31 708.63 803,000 +13.24(+1.90%)
Aug 12, 2002 693.99 702.83 692.48 695.39 827,000 +2.94(+0.42%)
Aug 09, 2002 699.09 705.75 691.87 692.45 1,457,200 +7.96(+1.16%)
Aug 08, 2002 684.40 687.53 677.85 684.49 981,600 +5.12(+0.75%)
Aug 07, 2002 685.06 689.45 677.63 679.37 1,028,800 +5.59(+0.83%)
Aug 06, 2002 660.94 674.76 660.94 673.78 1,421,800 -1.98(-0.29%)
Aug 05, 2002 690.77 692.12 672.59 675.76 1,645,400 -24.92(-3.56%)
Aug 02, 2002 693.95 704.09 689.38 700.68 1,611,200 -7.12(-1.01%)
Aug 01, 2002 720.99 721.31 702.44 707.80 1,385,200 -10.19(-1.42%)
Jul 31, 2002 725.03 727.58 717.42 717.99 1,956,000 -6.09(-0.84%)
Jul 30, 2002 722.58 731.31 722.23 724.08 1,415,800 +23.73(+3.39%)
Jul 29, 2002 704.08 707.98 694.95 700.35 1,983,800 +2.51(+0.36%)
Jul 26, 2002 716.97 722.92 688.68 697.84 964,800 -25.68(-3.55%)
Jul 25, 2002 752.78 752.78 723.52 723.52 1,359,000 +2.11(+0.29%)
Jul 24, 2002 723.76 726.23 715.10 721.41 1,965,400 -22.11(-2.97%)
Jul 23, 2002 715.81 743.52 709.37 743.52 2,379,200 +22.62(+3.14%)
Jul 22, 2002 724.49 736.58 719.38 720.90 1,445,400 -33.72(-4.47%)
Jul 19, 2002 759.41 761.68 744.36 754.62 2,149,000 -19.23(-2.48%)
Jul 18, 2002 774.25 780.28 770.86 773.85 1,804,800 +2.40(+0.31%)
Jul 16, 2002 785.28 792.61 767.87 771.45 1,977,400 -12.07(-1.54%)
Jul 15, 2002 787.65 799.87 780.30 783.52 1,763,600 -9.41(-1.19%)
Jul 12, 2002 780.49 793.44 776.45 792.93 1,805,000 +28.05(+3.67%)
Jul 11, 2002 782.75 782.75 764.88 764.88 1,136,200 -29.83(-3.75%)
Jul 10, 2002 795.02 802.75 790.45 794.71 731,600 -7.28(-0.91%)
Jul 09, 2002 787.83 801.99 784.13 801.99 1,480,400 +18.64(+2.38%)
Jul 08, 2002 807.12 807.36 778.78 783.35 972,600 -4.48(-0.57%)
Jul 05, 2002 768.51 797.42 768.51 787.83 989,000 +19.09(+2.48%)
Jul 04, 2002 762.16 768.74 754.42 768.74 1,420,600 +15.38(+2.04%)
Jul 03, 2002 740.86 756.06 733.57 753.36 416,000 +7.13(+0.96%)
Jul 02, 2002 722.58 750.60 720.70 746.23 430,000 +3.51(+0.47%)
Jun 28, 2002 723.73 747.62 722.63 742.72 641,000 +32.29(+4.55%)
Jun 27, 2002 717.89 722.06 703.52 710.43 894,800 +8.56(+1.22%)
Jun 26, 2002 735.44 735.44 699.15 701.87 605,400 -54.05(-7.15%)
Jun 25, 2002 773.75 778.68 753.82 755.92 660,800 -12.00(-1.56%)
Jun 24, 2002 767.83 773.83 755.81 767.92 614,200 -10.61(-1.36%)
Jun 21, 2002 767.50 783.35 758.95 778.53 773,200 +1.72(+0.22%)
Jun 20, 2002 769.83 779.93 764.53 776.81 834,600 +0.44(+0.06%)
Jun 19, 2002 806.36 814.25 770.48 776.37 687,800 -33.03(-4.08%)
Jun 18, 2002 824.25 827.49 809.39 809.40 661,400 +0.24(+0.03%)
Jun 17, 2002 824.18 828.07 809.16 809.16 645,200 -12.85(-1.56%)
Jun 14, 2002 820.43 832.26 820.20 822.01 596,600 -1.05(-0.13%)
Jun 12, 2002 809.53 823.06 807.37 823.06 615,800 +7.73(+0.95%)
Jun 11, 2002 810.08 816.17 803.20 815.33 952,200 +3.43(+0.42%)
Jun 10, 2002 803.18 814.69 802.02 811.90 1,128,200 +16.74(+2.11%)
Jun 07, 2002 793.90 799.26 788.12 795.16 833,200 -14.43(-1.78%)
Jun 05, 2002 813.04 818.55 808.08 809.59 703,400 +3.26(+0.40%)
Jun 04, 2002 789.00 807.19 785.58 806.33 584,400 +1.40(+0.17%)
Jun 03, 2002 793.53 807.15 787.04 804.93 566,800 +8.53(+1.07%)
May 31, 2002 815.14 820.51 794.92 796.40 686,800 -19.21(-2.36%)
May 30, 2002 825.84 831.52 812.12 815.61 589,200 -19.58(-2.34%)
May 29, 2002 838.73 838.73 821.81 835.19 839,200 -13.61(-1.60%)
May 28, 2002 845.78 849.34 834.64 848.80 806,600 +8.23(+0.98%)
May 27, 2002 850.12 860.37 836.89 840.57 618,400 -14.00(-1.64%)
May 24, 2002 853.41 861.03 851.01 854.57 786,400 +9.06(+1.07%)
May 23, 2002 858.50 863.16 844.15 845.51 952,200 -17.55(-2.03%)
May 22, 2002 837.59 863.06 829.50 863.06 664,400 +25.50(+3.04%)
May 21, 2002 858.42 862.92 836.62 837.56 740,600 -28.22(-3.26%)
May 20, 2002 876.37 878.68 865.11 865.78 620,200 -9.25(-1.06%)
May 17, 2002 867.44 878.39 866.70 875.03 862,000 +16.99(+1.98%)
May 16, 2002 861.95 867.21 856.70 858.04 881,800 -4.58(-0.53%)
May 15, 2002 850.58 866.03 850.58 862.62 625,600 +25.25(+3.02%)
May 14, 2002 834.49 839.80 826.96 837.37 702,600 +15.48(+1.88%)
May 13, 2002 808.97 827.03 804.91 821.89 414,200 +3.96(+0.48%)
May 10, 2002 835.03 842.33 812.80 817.93 447,600 -20.74(-2.47%)
May 09, 2002 865.30 869.45 838.67 838.67 968,400 -6.00(-0.71%)
May 08, 2002 839.02 850.90 837.26 844.67 658,800 +18.33(+2.22%)
May 07, 2002 814.06 826.34 811.66 826.34 564,400 -0.53(-0.06%)
May 06, 2002 840.93 843.57 826.87 826.87 493,800 -29.85(-3.48%)
May 03, 2002 852.04 859.32 836.71 856.72 630,200 -3.14(-0.37%)
May 02, 2002 855.41 860.72 844.20 859.86 695,000 +17.52(+2.08%)
Apr 30, 2002 840.31 847.19 829.16 842.34 992,200 +3.83(+0.46%)
Apr 29, 2002 848.52 863.10 833.42 838.51 584,400 -31.14(-3.58%)
Apr 26, 2002 871.54 878.32 864.06 869.65 649,000 -2.93(-0.34%)
Apr 25, 2002 898.44 903.40 872.58 872.58 615,800 -43.11(-4.71%)
Apr 24, 2002 921.75 927.15 906.01 915.69 745,400 -10.01(-1.08%)
Apr 23, 2002 918.06 927.10 909.07 925.70 803,200 +4.81(+0.52%)
Apr 22, 2002 930.10 943.54 912.54 920.89 804,800 -3.05(-0.33%)
Apr 19, 2002 936.89 941.46 922.18 923.94 851,600 -13.67(-1.46%)
Apr 18, 2002 926.69 941.74 925.06 937.61 884,800 +7.10(+0.76%)
Apr 17, 2002 919.47 932.67 918.67 930.51 775,600 +29.22(+3.24%)
Apr 16, 2002 896.41 904.61 891.00 901.29 741,600 +7.01(+0.78%)
Apr 15, 2002 879.04 897.10 877.99 894.28 942,800 +18.59(+2.12%)
Apr 12, 2002 855.04 875.72 854.12 875.69 802,800 +12.83(+1.49%)
Apr 11, 2002 858.22 873.25 853.18 862.86 726,400 +6.83(+0.80%)
Apr 10, 2002 882.08 882.08 855.47 856.03 562,400 -32.64(-3.67%)
Apr 09, 2002 903.79 905.26 884.43 888.67 657,000 -12.02(-1.33%)
Apr 08, 2002 920.83 926.23 900.24 900.69 556,200 -17.32(-1.89%)
Apr 05, 2002 912.94 920.87 908.82 918.01 500,400 -0.58(-0.06%)
Apr 04, 2002 899.98 919.89 898.28 918.59 547,800 +13.25(+1.46%)
Apr 03, 2002 878.90 905.34 871.45 905.34 506,200 +29.51(+3.37%)
Apr 02, 2002 900.47 900.47 874.90 875.83 489,800 +0.00(+0.00%)
Apr 01, 2002 900.47 900.47 874.90 875.83 0 -19.75(-2.21%)
Mar 30, 2002 902.05 906.25 893.18 895.58 455,000 +2.91(+0.33%)
Mar 29, 2002 905.19 914.93 892.67 892.67 654,200 -9.79(-1.08%)
Mar 28, 2002 888.32 903.98 884.84 902.46 608,000 +21.43(+2.43%)
Mar 27, 2002 872.57 884.18 872.57 881.03 465,600 +1.62(+0.18%)
Mar 26, 2002 901.43 903.77 879.41 879.41 0 +0.00(+0.00%)
Mar 25, 2002 901.43 903.77 879.41 879.41 0 -16.57(-1.85%)
Mar 23, 2002 890.32 908.40 883.26 895.98 664,200 +10.34(+1.17%)
Mar 22, 2002 875.61 891.56 875.61 885.64 648,200 -1.84(-0.21%)
Mar 21, 2002 895.33 903.79 882.10 887.48 760,400 -2.50(-0.28%)
Mar 20, 2002 872.65 890.44 869.86 889.98 701,800 +20.27(+2.33%)
Mar 19, 2002 877.19 878.32 863.65 869.71 753,800 +0.00(+0.00%)
Mar 18, 2002 877.19 878.32 863.65 869.71 0 +9.35(+1.09%)
Mar 16, 2002 847.57 868.02 845.40 860.36 717,200 +3.50(+0.41%)
Mar 15, 2002 846.64 856.86 829.05 856.86 686,400 +7.73(+0.91%)
Mar 14, 2002 841.93 854.48 839.48 849.13 593,000 +3.10(+0.37%)
Mar 13, 2002 824.48 846.03 824.48 846.03 651,600 +19.01(+2.30%)
Mar 12, 2002 828.22 830.38 818.43 827.02 541,800 +0.00(+0.00%)
Mar 11, 2002 828.22 830.38 818.43 827.02 0 +1.75(+0.21%)
Mar 09, 2002 828.90 833.72 815.54 825.27 626,600 -4.17(-0.50%)
Mar 08, 2002 847.86 850.08 826.20 829.44 734,600 -13.62(-1.62%)
Mar 07, 2002 840.45 850.61 837.05 843.06 905,000 +1.11(+0.13%)
Mar 06, 2002 847.86 847.86 834.95 841.95 763,000 +7.74(+0.93%)
Mar 05, 2002 842.21 847.39 834.21 834.21 621,800 +0.00(+0.00%)
Mar 04, 2002 842.21 847.39 834.21 834.21 0 +14.22(+1.73%)
Mar 01, 2002 825.12 826.60 815.52 819.99 676,000 -2.12(-0.26%)
Feb 28, 2002 800.70 822.11 800.70 822.11 695,000 +20.97(+2.62%)
Feb 27, 2002 806.22 810.43 795.42 801.14 591,200 +9.66(+1.22%)
Feb 26, 2002 796.80 801.97 786.73 791.48 479,000 +0.00(+0.00%)
Feb 25, 2002 796.80 801.97 786.73 791.48 0 -0.52(-0.07%)
Feb 23, 2002 774.78 792.64 773.40 792.00 683,600 +4.38(+0.56%)
Feb 22, 2002 788.63 789.48 772.50 787.62 639,400 +10.73(+1.38%)
Feb 21, 2002 774.01 780.54 769.71 776.89 589,400 -5.38(-0.69%)
Feb 20, 2002 794.33 797.73 779.95 782.27 678,000 -8.10(-1.02%)
Feb 19, 2002 783.75 795.37 782.93 790.37 869,400 +0.00(+0.00%)
Feb 18, 2002 783.75 795.37 782.93 790.37 0 +6.78(+0.87%)
Feb 16, 2002 781.99 793.67 781.66 783.59 748,000 -12.59(-1.58%)
Feb 15, 2002 764.15 796.18 762.41 796.18 759,400 +0.00(+0.00%)
Feb 14, 2002 764.15 796.18 762.41 796.18 0 +56.52(+7.64%)
Feb 09, 2002 730.82 739.66 722.53 739.66 522,800 +11.95(+1.64%)
Feb 08, 2002 736.62 746.96 724.69 727.71 504,400 -13.84(-1.87%)
Feb 07, 2002 736.45 745.63 736.45 741.55 585,600 +1.64(+0.22%)
Feb 06, 2002 720.70 739.91 718.86 739.91 553,600 +9.70(+1.33%)
Feb 05, 2002 740.98 747.36 728.58 730.21 555,000 +0.00(+0.00%)
Feb 04, 2002 740.98 747.36 728.58 730.21 0 -12.21(-1.64%)
Feb 02, 2002 757.07 761.85 739.15 742.42 758,400 -5.65(-0.76%)
Feb 01, 2002 761.12 762.22 742.89 748.07 670,600 -1.38(-0.18%)
Jan 31, 2002 748.78 759.24 745.77 749.45 778,400 -24.58(-3.18%)
Jan 30, 2002 780.47 784.46 769.53 774.03 679,200 -6.21(-0.80%)
Jan 29, 2002 787.65 787.65 773.49 780.24 705,800 +0.00(+0.00%)
Jan 28, 2002 787.65 787.65 773.49 780.24 0 +5.56(+0.72%)
Jan 26, 2002 769.51 784.12 766.59 774.68 760,400 +16.97(+2.24%)
Jan 25, 2002 749.60 763.42 748.18 757.71 717,400 +15.09(+2.03%)
Jan 24, 2002 715.79 742.84 714.61 742.62 588,800 +18.26(+2.52%)
Jan 23, 2002 721.65 731.09 717.77 724.36 700,400 +7.01(+0.98%)
Jan 22, 2002 704.73 717.35 701.01 717.35 522,400 +0.00(+0.00%)
Jan 21, 2002 704.73 717.35 701.01 717.35 0 +8.88(+1.25%)
Jan 19, 2002 713.35 718.39 705.21 708.47 537,600 -5.03(-0.70%)
Jan 18, 2002 703.43 715.90 698.30 713.50 714,800 +2.55(+0.36%)
Jan 17, 2002 718.08 723.89 710.95 710.95 548,400 -7.69(-1.07%)
Jan 16, 2002 732.58 732.58 716.34 718.64 730,800 -25.39(-3.41%)
Jan 15, 2002 721.43 744.03 720.78 744.03 751,400 +0.00(+0.00%)
Jan 14, 2002 721.43 744.03 720.78 744.03 0 +16.67(+2.29%)
Jan 12, 2002 737.31 742.34 718.74 727.36 799,000 -0.87(-0.12%)
Jan 11, 2002 747.44 751.83 728.22 728.23 1,057,200 -23.38(-3.11%)
Jan 10, 2002 732.38 751.61 729.34 751.61 942,600 +16.85(+2.29%)
Jan 09, 2002 747.21 750.89 734.76 734.76 799,400 -16.72(-2.22%)
Jan 08, 2002 748.54 757.81 735.55 751.48 753,600 +0.00(+0.00%)
Jan 07, 2002 748.54 757.81 735.55 751.48 0 +3.76(+0.50%)
Jan 05, 2002 744.46 750.83 739.14 747.72 630,600 +20.06(+2.76%)
Jan 04, 2002 726.76 735.77 722.35 727.66 752,600 +2.71(+0.37%)
Jan 03, 2002 698.00 725.06 690.36 724.95 618,800 +0.00(+0.00%)
Jan 02, 2002 698.00 725.06 690.36 724.95 0 +31.25(+4.50%)
Dec 29, 2001 680.22 695.96 680.22 693.70 514,800 +25.15(+3.76%)
Dec 28, 2001 650.31 672.55 646.30 668.55 541,600 +14.68(+2.25%)
Dec 27, 2001 650.23 655.20 648.84 653.87 568,400 +0.00(+0.00%)
Dec 26, 2001 650.23 655.20 648.84 653.87 0 +7.38(+1.14%)
Dec 25, 2001 647.73 655.30 642.26 646.49 390,800 +0.00(+0.00%)
Dec 24, 2001 647.73 655.30 642.26 646.49 0 +1.78(+0.28%)
Dec 22, 2001 651.90 653.93 641.70 644.71 355,200 -19.80(-2.98%)
Dec 21, 2001 649.30 666.48 642.86 664.51 504,000 +17.46(+2.70%)
Dec 20, 2001 652.91 654.63 642.65 647.05 627,600 +3.29(+0.51%)
Dec 19, 2001 655.97 662.59 639.62 643.76 600,200 -4.52(-0.70%)
Dec 18, 2001 661.29 662.08 645.87 648.28 531,800 +0.00(+0.00%)
Dec 17, 2001 661.29 662.08 645.87 648.28 0 -16.92(-2.54%)
Dec 15, 2001 666.99 676.66 660.76 665.20 498,200 -11.39(-1.68%)
Dec 14, 2001 682.47 684.31 667.95 676.59 577,000 -4.84(-0.71%)
Dec 13, 2001 667.01 683.26 658.17 681.43 539,200 +11.35(+1.69%)
Dec 12, 2001 659.76 671.68 655.65 670.08 565,200 +1.31(+0.20%)
Dec 11, 2001 701.36 702.01 665.74 668.77 669,000 +0.00(+0.00%)
Dec 10, 2001 701.36 702.01 665.74 668.77 0 -35.73(-5.07%)
Dec 08, 2001 691.37 708.15 683.62 704.50 670,400 +17.89(+2.61%)
Dec 07, 2001 707.06 715.93 678.81 686.61 869,600 -1.70(-0.25%)
Dec 06, 2001 663.48 696.06 663.48 688.31 789,600 +38.41(+5.91%)
Dec 05, 2001 648.51 656.33 642.74 649.90 897,600 -0.76(-0.12%)
Dec 04, 2001 643.61 654.00 631.87 650.66 888,600 +0.00(+0.00%)
Dec 03, 2001 643.61 654.00 631.87 650.66 0 +6.77(+1.05%)
Dec 01, 2001 645.63 649.40 640.23 643.89 792,600 +15.03(+2.39%)
Nov 30, 2001 624.18 641.11 616.51 628.86 651,000 -3.16(-0.50%)
Nov 29, 2001 661.98 665.07 630.76 632.02 717,800 -38.08(-5.68%)
Nov 28, 2001 674.61 680.91 661.44 670.10 807,400 -4.46(-0.66%)
Nov 27, 2001 655.08 674.56 654.87 674.56 783,800 +0.00(+0.00%)
Nov 26, 2001 655.08 674.56 654.87 674.56 0 +29.38(+4.55%)
Nov 24, 2001 627.45 647.20 627.45 645.18 802,000 +20.62(+3.30%)
Nov 23, 2001 617.82 624.56 609.81 624.56 771,400 +9.11(+1.48%)
Nov 22, 2001 609.88 621.17 609.18 615.45 709,200 -0.88(-0.14%)
Nov 21, 2001 630.97 636.06 614.19 616.33 918,000 -10.10(-1.61%)
Nov 20, 2001 610.77 630.02 610.77 626.43 973,000 +0.00(+0.00%)
Nov 19, 2001 610.77 630.02 610.77 626.43 0 +15.55(+2.55%)
Nov 17, 2001 605.71 612.53 602.83 610.88 705,200 +4.44(+0.73%)
Nov 16, 2001 602.09 612.32 600.72 606.44 803,800 -0.24(-0.04%)
Nov 15, 2001 595.00 606.68 592.89 606.68 943,800 +17.85(+3.03%)
Nov 14, 2001 580.87 589.64 577.19 588.83 861,800 +4.35(+0.74%)
Nov 13, 2001 581.71 584.48 575.58 584.48 743,000 +0.00(+0.00%)
Nov 12, 2001 581.71 584.48 575.58 584.48 0 +7.73(+1.34%)
Nov 10, 2001 575.10 579.19 569.71 576.75 823,600 +3.71(+0.65%)
Nov 09, 2001 564.82 574.75 564.82 573.04 531,400 +11.01(+1.96%)
Nov 08, 2001 567.03 567.94 560.88 562.03 449,400 -3.44(-0.61%)
Nov 07, 2001 567.35 569.82 565.47 565.47 494,000 +3.85(+0.69%)
Nov 06, 2001 555.62 561.62 552.89 561.62 417,400 +0.00(+0.00%)
Nov 05, 2001 555.62 561.62 552.89 561.62 0 +11.05(+2.01%)
Nov 03, 2001 547.99 554.05 547.51 550.57 855,800 +6.48(+1.19%)
Nov 02, 2001 540.63 546.12 536.20 544.09 461,600 +6.28(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.