Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2150 0.2150 0.1900 0.1900 542,275 -0.02(-9.52%)
Oct 29, 2020 0.2150 0.2300 0.2000 0.2100 339,290 -0.01(-4.55%)
Oct 28, 2020 0.2300 0.2300 0.2100 0.2200 166,410 -0.01(-4.35%)
Oct 27, 2020 0.2450 0.2450 0.2250 0.2300 40,749 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2350 0.2300 0.2300 110,581 -0.01(-6.12%)
Oct 23, 2020 0.2600 0.2600 0.2400 0.2450 132,403 -0.01(-3.92%)
Oct 22, 2020 0.2800 0.2800 0.2450 0.2550 456,333 -0.03(-8.93%)
Oct 21, 2020 0.2850 0.2850 0.2700 0.2800 329,350 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.2850 0.2700 0.2800 123,094 +0.01(+1.82%)
Oct 19, 2020 0.2800 0.2800 0.2650 0.2750 227,300 +0.01(+3.77%)
Oct 16, 2020 0.2600 0.2700 0.2500 0.2650 126,881 +0.01(+1.92%)
Oct 15, 2020 0.2600 0.2650 0.2500 0.2600 64,685 -0.01(-3.70%)
Oct 14, 2020 0.2700 0.2700 0.2650 0.2700 99,580 +0.00(+0.00%)
Oct 13, 2020 0.2600 0.2700 0.2550 0.2700 206,000 +0.01(+3.85%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Oct 08, 2020 0.2300 0.2300 0.2150 0.2300 325,281 +0.00(+0.00%)
Oct 07, 2020 0.2300 0.2300 0.2250 0.2300 24,550 +0.01(+2.22%)
Oct 06, 2020 0.2600 0.2600 0.2250 0.2250 634,064 -0.03(-11.76%)
Oct 05, 2020 0.2650 0.2650 0.2550 0.2550 337,584 -0.01(-3.77%)
Oct 02, 2020 0.2650 0.2700 0.2600 0.2650 189,698 -0.01(-3.64%)
Oct 01, 2020 0.2700 0.2750 0.2700 0.2750 180,499 +0.01(+1.85%)
Sep 30, 2020 0.2700 0.2700 0.2650 0.2700 200,400 -0.01(-1.82%)
Sep 29, 2020 0.2700 0.2750 0.2700 0.2750 71,038 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2700 0.2750 38,000 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.2750 0.2650 0.2750 204,800 +0.00(+0.00%)
Sep 24, 2020 0.2750 0.2750 0.2650 0.2750 256,709 +0.00(+0.00%)
Sep 23, 2020 0.2650 0.2750 0.2600 0.2750 177,250 +0.01(+1.85%)
Sep 22, 2020 0.2850 0.2850 0.2700 0.2700 174,500 -0.01(-1.82%)
Sep 21, 2020 0.2850 0.2850 0.2750 0.2750 73,839 -0.01(-5.17%)
Sep 18, 2020 0.2900 0.2900 0.2800 0.2900 268,938 +0.00(+0.00%)
Sep 17, 2020 0.3150 0.3150 0.2900 0.2900 301,890 -0.03(-7.94%)
Sep 16, 2020 0.3300 0.3300 0.3100 0.3150 184,328 -0.02(-4.55%)
Sep 15, 2020 0.3200 0.3500 0.3200 0.3300 486,998 +0.01(+3.13%)
Sep 14, 2020 0.3400 0.3400 0.3100 0.3200 408,762 -0.02(-5.88%)
Sep 11, 2020 0.3400 0.3400 0.3400 0.3400 39,600 -0.01(-2.86%)
Sep 10, 2020 0.3500 0.3650 0.3500 0.3500 542,300 +0.01(+1.45%)
Sep 09, 2020 0.3400 0.3450 0.3400 0.3450 25,100 +0.00(+1.47%)
Sep 08, 2020 0.3300 0.3400 0.3250 0.3400 81,700 +0.00(+0.00%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 03, 2020 0.3500 0.3550 0.3250 0.3450 458,440 -0.01(-1.43%)
Sep 02, 2020 0.3400 0.3500 0.3350 0.3500 69,500 +0.01(+2.94%)
Sep 01, 2020 0.3550 0.3550 0.3400 0.3400 154,572 -0.01(-2.86%)
Aug 31, 2020 0.3550 0.3550 0.3450 0.3500 187,058 -0.01(-1.41%)
Aug 28, 2020 0.3350 0.3600 0.3350 0.3550 175,189 +0.02(+7.58%)
Aug 27, 2020 0.3500 0.3500 0.3300 0.3300 129,950 -0.01(-2.94%)
Aug 26, 2020 0.3450 0.3450 0.3350 0.3400 243,281 -0.00(-1.45%)
Aug 25, 2020 0.3400 0.3450 0.3400 0.3450 117,407 +0.00(+1.47%)
Aug 24, 2020 0.3500 0.3500 0.3400 0.3400 134,450 -0.01(-2.86%)
Aug 21, 2020 0.3700 0.3700 0.3450 0.3500 159,502 -0.01(-1.41%)
Aug 20, 2020 0.3650 0.3650 0.3550 0.3550 40,400 -0.01(-2.74%)
Aug 19, 2020 0.3800 0.3800 0.3550 0.3650 312,245 -0.03(-6.41%)
Aug 18, 2020 0.3900 0.3900 0.3850 0.3900 131,756 +0.00(+0.00%)
Aug 17, 2020 0.3700 0.3950 0.3650 0.3900 497,220 +0.03(+6.85%)
Aug 14, 2020 0.3300 0.3650 0.3300 0.3650 293,910 -0.02(-5.19%)
Aug 13, 2020 0.3700 0.3850 0.3550 0.3850 284,601 +0.02(+4.05%)
Aug 12, 2020 0.3700 0.3750 0.3700 0.3700 67,280 -0.01(-2.63%)
Aug 11, 2020 0.3600 0.3850 0.3500 0.3800 718,264 -0.01(-2.56%)
Aug 10, 2020 0.3400 0.3900 0.3400 0.3900 820,600 +0.05(+16.42%)
Aug 07, 2020 0.3550 0.3650 0.3350 0.3350 316,997 -0.01(-2.90%)
Aug 06, 2020 0.3500 0.3600 0.3400 0.3450 633,704 -0.01(-1.43%)
Aug 05, 2020 0.3750 0.3750 0.3450 0.3500 601,269 -0.03(-6.67%)
Aug 04, 2020 0.3500 0.3750 0.3450 0.3750 233,486 +0.03(+7.14%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jul 30, 2020 0.3500 0.3600 0.3350 0.3450 238,006 -0.01(-1.43%)
Jul 29, 2020 0.3550 0.3700 0.3450 0.3500 244,605 -0.01(-2.78%)
Jul 28, 2020 0.3700 0.3700 0.3500 0.3600 302,473 -0.02(-5.26%)
Jul 27, 2020 0.3800 0.3900 0.3750 0.3800 521,893 +0.01(+2.70%)
Jul 24, 2020 0.3400 0.3700 0.3400 0.3700 777,132 +0.03(+8.82%)
Jul 23, 2020 0.3550 0.3550 0.3350 0.3400 393,776 -0.00(-1.45%)
Jul 22, 2020 0.3650 0.3800 0.3400 0.3450 1,177,889 -0.02(-4.96%)
Jul 21, 2020 0.3600 0.3800 0.3450 0.3630 1,623,256 +0.03(+8.36%)
Jul 20, 2020 0.2850 0.3500 0.2850 0.3350 3,541,723 +0.08(+28.85%)
Jul 17, 2020 0.2500 0.2600 0.2450 0.2600 237,150 +0.01(+4.00%)
Jul 16, 2020 0.2500 0.2500 0.2450 0.2500 227,376 +0.00(+0.00%)
Jul 15, 2020 0.2650 0.2650 0.2350 0.2500 391,408 -0.02(-5.66%)
Jul 14, 2020 0.2550 0.2700 0.2500 0.2650 219,900 -0.01(-1.85%)
Jul 13, 2020 0.2800 0.2800 0.2550 0.2700 258,514 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.2850 0.2550 0.2700 250,000 -0.01(-1.82%)
Jul 09, 2020 0.2800 0.2850 0.2700 0.2750 294,938 +0.00(+0.00%)
Jul 08, 2020 0.2800 0.2950 0.2750 0.2750 401,209 -0.01(-1.79%)
Jul 07, 2020 0.2750 0.2900 0.2700 0.2800 207,000 -0.00(-1.75%)
Jul 06, 2020 0.2850 0.2900 0.2800 0.2850 258,463 +0.00(+0.00%)
Jul 03, 2020 0.2650 0.2900 0.2650 0.2850 579,142 +0.02(+7.55%)
Jul 02, 2020 0.2350 0.2650 0.2250 0.2650 739,750 +0.04(+15.22%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2020 0.2050 0.2350 0.2050 0.2300 1,404,165 +0.04(+17.95%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1950 298,330 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.2000 0.1950 0.1950 239,500 -0.01(-2.50%)
Jun 24, 2020 0.2150 0.2150 0.2000 0.2000 278,500 -0.01(-6.98%)
Jun 23, 2020 0.2100 0.2150 0.2050 0.2150 160,755 +0.01(+4.88%)
Jun 22, 2020 0.2000 0.2050 0.1950 0.2050 345,300 +0.01(+5.13%)
Jun 19, 2020 0.1950 0.1950 0.1950 0.1950 35,500 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.1950 0.1950 0.1950 6,500 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.1950 0.1900 0.1950 368,300 +0.00(+0.00%)
Jun 16, 2020 0.2000 0.2000 0.1950 0.1950 74,900 +0.00(+0.00%)
Jun 15, 2020 0.1950 0.1950 0.1900 0.1950 392,000 -0.01(-2.50%)
Jun 12, 2020 0.1950 0.2000 0.1950 0.2000 92,200 +0.01(+2.56%)
Jun 11, 2020 0.2100 0.2100 0.1950 0.1950 410,600 -0.01(-4.88%)
Jun 10, 2020 0.2000 0.2050 0.1950 0.2050 172,000 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2050 0.2000 0.2050 169,690 +0.01(+5.13%)
Jun 08, 2020 0.2000 0.2000 0.1950 0.1950 362,700 -0.01(-2.50%)
Jun 05, 2020 0.2200 0.2200 0.2000 0.2000 697,300 -0.02(-9.09%)
Jun 04, 2020 0.2100 0.2200 0.2100 0.2200 69,392 +0.00(+0.00%)
Jun 03, 2020 0.2200 0.2250 0.2150 0.2200 155,250 -0.01(-2.22%)
Jun 02, 2020 0.2300 0.2400 0.2250 0.2250 922,800 -0.01(-2.17%)
Jun 01, 2020 0.2050 0.2450 0.2000 0.2300 891,575 +0.03(+15.00%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 376,253 +0.02(+8.11%)
May 28, 2020 0.1900 0.1900 0.1850 0.1850 37,200 -0.01(-2.63%)
May 27, 2020 0.1900 0.1950 0.1850 0.1900 168,300 +0.00(+0.00%)
May 26, 2020 0.2000 0.2050 0.1900 0.1900 511,507 -0.02(-9.52%)
May 25, 2020 0.2050 0.2100 0.2000 0.2100 121,546 +0.01(+2.44%)
May 22, 2020 0.2000 0.2050 0.2000 0.2050 90,500 +0.00(+2.50%)
May 21, 2020 0.2000 0.2000 0.1950 0.2000 124,300 -0.00(-2.44%)
May 20, 2020 0.1950 0.2100 0.1950 0.2050 326,754 +0.00(+2.50%)
May 19, 2020 0.1950 0.2100 0.1900 0.2000 422,029 +0.01(+3.63%)
May 15, 2020 0.1930 0.1930 0.1930 0 +0.01(+7.22%)
May 14, 2020 0.1850 0.1880 0.1800 0.1800 203,550 -0.01(-2.70%)
May 13, 2020 0.1850 0.1850 0.1850 0.1850 121,500 -0.01(-2.63%)
May 12, 2020 0.1900 0.1900 0.1850 0.1900 129,050 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1850 0.1900 97,000 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
May 07, 2020 0.1850 0.2000 0.1850 0.2000 76,000 +0.02(+8.11%)
May 06, 2020 0.1900 0.1900 0.1850 0.1850 230,100 -0.01(-2.63%)
May 05, 2020 0.1900 0.1900 0.1900 0.1900 78,250 +0.00(+0.00%)
May 04, 2020 0.1900 0.1950 0.1900 0.1900 141,550 +0.00(+0.00%)
May 01, 2020 0.1850 0.2000 0.1850 0.1900 330,527 +0.01(+2.70%)
Apr 30, 2020 0.1850 0.1900 0.1850 0.1850 51,047 -0.01(-2.63%)
Apr 29, 2020 0.1800 0.1900 0.1800 0.1900 104,750 +0.00(+0.00%)
Apr 28, 2020 0.1950 0.1950 0.1850 0.1900 172,585 -0.01(-2.56%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.1950 294,500 +0.01(+5.41%)
Apr 24, 2020 0.1900 0.1900 0.1850 0.1850 122,900 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1950 0.1850 0.1850 144,039 +0.00(+0.00%)
Apr 22, 2020 0.1900 0.1900 0.1800 0.1850 87,291 +0.00(+0.00%)
Apr 21, 2020 0.1850 0.1850 0.1850 0.1850 1,105 -0.01(-2.63%)
Apr 20, 2020 0.1900 0.1900 0.1850 0.1900 35,500 +0.01(+2.70%)
Apr 17, 2020 0.1850 0.1850 0.1850 0.1850 41,500 +0.00(+0.00%)
Apr 16, 2020 0.1900 0.1900 0.1850 0.1850 15,305 -0.01(-2.63%)
Apr 15, 2020 0.1900 0.1950 0.1900 0.1900 30,630 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2050 0.1900 0.1900 171,886 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1950 0.1800 0.1900 329,500 +0.02(+11.76%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 08, 2020 0.1650 0.1750 0.1650 0.1750 42,100 +0.00(+2.94%)
Apr 07, 2020 0.1600 0.1700 0.1600 0.1700 111,670 +0.01(+3.03%)
Apr 06, 2020 0.1650 0.1700 0.1650 0.1650 74,500 +0.01(+3.13%)
Apr 03, 2020 0.1600 0.1650 0.1600 0.1600 77,400 +0.00(+0.00%)
Apr 02, 2020 0.1600 0.1600 0.1450 0.1600 190,499 +0.01(+6.67%)
Mar 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 30, 2020 0.1550 0.1600 0.1550 0.1600 70,200 +0.01(+3.23%)
Mar 27, 2020 0.1550 0.1700 0.1550 0.1550 70,500 -0.01(-3.13%)
Mar 26, 2020 0.1600 0.1700 0.1550 0.1600 136,330 +0.01(+3.23%)
Mar 25, 2020 0.1600 0.1650 0.1500 0.1550 191,550 -0.01(-6.06%)
Mar 24, 2020 0.1450 0.1650 0.1450 0.1650 161,121 +0.02(+17.86%)
Mar 23, 2020 0.1300 0.1450 0.1250 0.1400 147,800 +0.00(+0.00%)
Mar 20, 2020 0.1550 0.1550 0.1350 0.1400 67,000 -0.00(-3.45%)
Mar 19, 2020 0.1400 0.1500 0.1350 0.1450 162,999 +0.00(+3.57%)
Mar 18, 2020 0.1650 0.1650 0.1400 0.1400 131,911 -0.02(-12.50%)
Mar 17, 2020 0.1350 0.1600 0.1350 0.1600 185,809 +0.01(+3.23%)
Mar 16, 2020 0.1250 0.1600 0.1250 0.1550 330,330 +0.02(+14.81%)
Mar 13, 2020 0.1400 0.1550 0.1350 0.1350 131,215 -0.01(-6.90%)
Mar 12, 2020 0.1600 0.1600 0.1100 0.1450 942,200 -0.02(-12.12%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1650 46,251 -0.01(-5.71%)
Mar 10, 2020 0.1600 0.1750 0.1600 0.1750 91,499 +0.01(+6.06%)
Mar 09, 2020 0.1700 0.1750 0.1500 0.1650 580,237 -0.01(-8.33%)
Mar 06, 2020 0.1800 0.1900 0.1750 0.1800 123,250 -0.01(-2.70%)
Mar 05, 2020 0.1800 0.1850 0.1800 0.1850 37,005 +0.01(+2.78%)
Mar 04, 2020 0.1800 0.1850 0.1800 0.1800 40,200 -0.01(-2.70%)
Mar 03, 2020 0.1900 0.1900 0.1800 0.1850 213,900 +0.01(+2.78%)
Mar 02, 2020 0.1850 0.1950 0.1750 0.1800 94,728 +0.01(+5.88%)
Feb 28, 2020 0.1750 0.1900 0.1550 0.1700 751,093 -0.00(-2.86%)
Feb 27, 2020 0.1900 0.1900 0.1700 0.1750 281,850 -0.02(-7.89%)
Feb 26, 2020 0.1950 0.2000 0.1900 0.1900 115,714 -0.01(-5.00%)
Feb 25, 2020 0.2150 0.2200 0.2000 0.2000 924,150 -0.01(-4.76%)
Feb 24, 2020 0.2100 0.2150 0.2050 0.2100 377,876 +0.01(+2.44%)
Feb 21, 2020 0.2100 0.2100 0.2050 0.2050 205,864 -0.01(-2.38%)
Feb 20, 2020 0.2100 0.2100 0.2100 0.2100 69,500 +0.00(+0.00%)
Feb 19, 2020 0.2150 0.2150 0.2050 0.2100 218,000 +0.01(+2.44%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2050 153,196 +0.00(+0.00%)
Feb 14, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2000 0.2000 167,500 -0.01(-4.76%)
Feb 11, 2020 0.2100 0.2100 0.2050 0.2100 117,000 +0.00(+0.00%)
Feb 10, 2020 0.2150 0.2200 0.2100 0.2100 136,500 -0.01(-2.33%)
Feb 07, 2020 0.2050 0.2150 0.2050 0.2150 33,117 +0.01(+2.38%)
Feb 06, 2020 0.2050 0.2100 0.2050 0.2100 45,100 +0.01(+2.44%)
Feb 05, 2020 0.2100 0.2150 0.2050 0.2050 74,000 -0.01(-2.38%)
Feb 04, 2020 0.2100 0.2150 0.2100 0.2100 34,188 +0.00(+0.00%)
Feb 03, 2020 0.2150 0.2150 0.2100 0.2100 44,925 +0.00(+0.00%)
Jan 31, 2020 0.2050 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Jan 30, 2020 0.2100 0.2100 0.2100 0.2100 180,500 +0.01(+2.44%)
Jan 29, 2020 0.2100 0.2100 0.2000 0.2050 190,000 -0.01(-4.65%)
Jan 28, 2020 0.2200 0.2200 0.2150 0.2150 74,000 -0.02(-6.52%)
Jan 27, 2020 0.2300 0.2300 0.2300 0.2300 10,200 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2350 0.2250 0.2300 52,000 +0.00(+0.00%)
Jan 23, 2020 0.2300 0.2350 0.2300 0.2300 98,132 +0.01(+2.22%)
Jan 22, 2020 0.2300 0.2350 0.2250 0.2250 70,662 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2250 0.2250 55,555 +0.00(+0.00%)
Jan 20, 2020 0.2400 0.2400 0.2250 0.2250 43,000 -0.01(-4.26%)
Jan 17, 2020 0.2350 0.2350 0.2300 0.2350 126,900 +0.00(+0.00%)
Jan 16, 2020 0.2300 0.2350 0.2300 0.2350 182,234 +0.00(+2.17%)
Jan 15, 2020 0.2200 0.2300 0.2150 0.2300 35,300 +0.02(+6.98%)
Jan 14, 2020 0.2100 0.2200 0.2100 0.2150 58,395 +0.01(+2.38%)
Jan 13, 2020 0.2150 0.2150 0.2100 0.2100 28,000 -0.02(-6.67%)
Jan 10, 2020 0.2100 0.2250 0.2100 0.2250 100,725 +0.01(+4.65%)
Jan 09, 2020 0.2150 0.2200 0.2100 0.2150 93,500 -0.01(-2.27%)
Jan 08, 2020 0.2300 0.2300 0.2200 0.2200 56,200 -0.01(-2.22%)
Jan 07, 2020 0.2300 0.2300 0.2250 0.2250 58,878 +0.01(+2.27%)
Jan 06, 2020 0.2250 0.2300 0.2200 0.2200 68,300 -0.01(-2.22%)
Jan 03, 2020 0.2200 0.2250 0.2150 0.2250 133,900 +0.01(+4.65%)
Jan 02, 2020 0.2250 0.2250 0.2150 0.2150 517,903 -0.01(-4.44%)
Dec 31, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 30, 2019 0.2150 0.2300 0.2100 0.2300 135,877 +0.02(+6.98%)
Dec 27, 2019 0.2100 0.2200 0.2100 0.2150 234,544 +0.00(+0.00%)
Dec 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 23, 2019 0.2200 0.2250 0.2100 0.2100 221,060 -0.01(-4.55%)
Dec 20, 2019 0.2150 0.2250 0.2150 0.2200 62,500 +0.01(+2.33%)
Dec 19, 2019 0.2100 0.2250 0.2050 0.2150 130,231 +0.01(+2.38%)
Dec 18, 2019 0.2100 0.2100 0.2000 0.2100 179,300 +0.00(+0.00%)
Dec 17, 2019 0.2250 0.2300 0.2000 0.2100 406,700 -0.02(-6.67%)
Dec 16, 2019 0.2000 0.2300 0.2000 0.2250 229,500 +0.02(+9.76%)
Dec 13, 2019 0.1950 0.2050 0.1950 0.2050 97,749 +0.01(+7.89%)
Dec 12, 2019 0.1950 0.1950 0.1850 0.1900 47,500 -0.01(-5.00%)
Dec 11, 2019 0.1800 0.2000 0.1800 0.2000 444,500 +0.02(+11.11%)
Dec 10, 2019 0.1850 0.1850 0.1800 0.1800 109,900 -0.01(-2.70%)
Dec 09, 2019 0.1850 0.1900 0.1850 0.1850 102,923 +0.01(+2.78%)
Dec 06, 2019 0.1800 0.1850 0.1800 0.1800 165,200 -0.01(-5.26%)
Dec 05, 2019 0.1850 0.1900 0.1850 0.1900 100,900 +0.01(+2.70%)
Dec 04, 2019 0.1850 0.1900 0.1850 0.1850 135,500 +0.01(+2.78%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1800 288,100 -0.01(-5.26%)
Dec 02, 2019 0.1800 0.1900 0.1800 0.1900 68,500 +0.01(+2.70%)
Nov 29, 2019 0.1800 0.1900 0.1800 0.1850 76,901 +0.00(+0.00%)
Nov 28, 2019 0.1800 0.1850 0.1800 0.1850 100,650 -0.01(-2.63%)
Nov 27, 2019 0.1800 0.1900 0.1750 0.1900 299,911 +0.01(+5.56%)
Nov 26, 2019 0.1700 0.1850 0.1700 0.1800 168,500 +0.01(+5.88%)
Nov 25, 2019 0.1750 0.1800 0.1700 0.1700 103,500 -0.00(-2.86%)
Nov 22, 2019 0.1750 0.1750 0.1750 0.1750 15,610 +0.00(+0.00%)
Nov 21, 2019 0.1750 0.1750 0.1750 0.1750 26,500 -0.01(-2.78%)
Nov 20, 2019 0.1850 0.1850 0.1750 0.1800 46,555 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 121,000 +0.00(+0.00%)
Nov 18, 2019 0.1900 0.1900 0.1800 0.1800 29,600 -0.01(-5.26%)
Nov 15, 2019 0.1850 0.1900 0.1850 0.1900 135,065 +0.01(+5.56%)
Nov 14, 2019 0.1950 0.1950 0.1800 0.1800 145,500 -0.02(-7.69%)
Nov 13, 2019 0.1800 0.1950 0.1800 0.1950 95,850 +0.01(+5.41%)
Nov 12, 2019 0.1900 0.1900 0.1850 0.1850 14,600 -0.01(-2.63%)
Nov 11, 2019 0.1900 0.1950 0.1900 0.1900 10,800 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1900 0.1900 103,500 -0.01(-5.00%)
Nov 07, 2019 0.2000 0.2000 0.2000 0.2000 40,460 -0.00(-2.44%)
Nov 06, 2019 0.2000 0.2050 0.2000 0.2050 87,975 +0.00(+2.50%)
Nov 05, 2019 0.2000 0.2000 0.1900 0.2000 170,800 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.1900 0.2000 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.