Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trisura Group Ltd (TSX: TSU )

42.96 +0.31 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 86.73 87.38 86.10 87.19 12,966 +0.69(+0.80%)
Oct 29, 2020 85.78 87.65 85.78 86.50 28,104 -0.65(-0.75%)
Oct 28, 2020 87.25 87.63 85.40 87.15 30,924 -0.60(-0.68%)
Oct 27, 2020 86.00 87.90 85.61 87.75 85,606 +0.86(+0.99%)
Oct 26, 2020 88.15 88.15 85.77 86.89 19,785 -2.46(-2.75%)
Oct 23, 2020 87.00 89.45 86.85 89.35 77,577 -2.10(-2.30%)
Oct 22, 2020 92.91 93.81 90.27 91.45 6,469 -1.28(-1.38%)
Oct 21, 2020 91.62 93.78 90.37 92.73 17,100 +0.93(+1.01%)
Oct 20, 2020 86.43 93.50 86.43 91.80 22,386 +5.01(+5.77%)
Oct 19, 2020 86.59 87.93 86.15 86.79 10,302 +0.38(+0.44%)
Oct 16, 2020 87.86 88.04 86.00 86.41 7,162 -1.27(-1.45%)
Oct 15, 2020 87.99 88.20 85.72 87.68 5,793 -0.42(-0.48%)
Oct 14, 2020 88.37 91.98 87.71 88.10 17,766 +0.25(+0.28%)
Oct 13, 2020 86.64 87.94 85.90 87.85 10,079 +1.21(+1.40%)
Oct 09, 2020 86.64 86.64 86.64 0 +2.18(+2.58%)
Oct 08, 2020 83.60 84.51 83.60 84.46 4,902 -1.45(-1.69%)
Oct 07, 2020 87.18 88.48 84.76 85.91 6,241 -1.09(-1.25%)
Oct 06, 2020 86.36 89.45 86.36 87.00 11,487 +0.70(+0.81%)
Oct 05, 2020 84.53 86.31 84.53 86.30 11,488 +0.46(+0.54%)
Oct 02, 2020 86.70 86.70 85.58 85.84 8,651 -0.79(-0.91%)
Oct 01, 2020 84.93 86.67 84.92 86.63 5,580 +1.88(+2.22%)
Sep 30, 2020 81.97 85.18 81.70 84.75 64,160 +2.45(+2.98%)
Sep 29, 2020 80.51 82.92 80.51 82.30 11,621 +0.67(+0.82%)
Sep 28, 2020 81.59 82.24 80.55 81.63 12,459 -0.44(-0.54%)
Sep 25, 2020 79.90 82.07 79.50 82.07 18,316 +1.32(+1.63%)
Sep 24, 2020 78.13 81.37 76.44 80.75 12,211 +2.44(+3.12%)
Sep 23, 2020 82.16 82.16 78.31 78.31 7,615 -4.03(-4.89%)
Sep 22, 2020 83.37 83.37 81.81 82.34 13,775 -0.23(-0.28%)
Sep 21, 2020 82.36 82.96 81.00 82.57 17,944 -0.16(-0.19%)
Sep 18, 2020 82.50 82.73 82.13 82.73 9,344 +0.62(+0.76%)
Sep 17, 2020 81.50 82.11 80.13 82.11 10,179 +0.34(+0.42%)
Sep 16, 2020 82.20 82.33 81.42 81.77 3,723 -0.72(-0.87%)
Sep 15, 2020 82.90 84.92 82.49 82.49 7,442 -0.39(-0.47%)
Sep 14, 2020 85.82 86.18 81.78 82.88 12,783 -2.76(-3.22%)
Sep 11, 2020 83.26 85.78 83.26 85.64 12,928 +1.54(+1.83%)
Sep 10, 2020 87.31 88.14 83.35 84.10 27,660 -3.18(-3.64%)
Sep 09, 2020 86.80 87.28 86.45 87.28 6,144 +0.31(+0.36%)
Sep 08, 2020 83.86 87.71 83.86 86.97 15,492 -3.19(-3.54%)
Sep 04, 2020 90.16 90.16 90.16 0 -4.01(-4.26%)
Sep 03, 2020 96.50 96.77 93.00 94.17 26,939 -0.98(-1.03%)
Sep 02, 2020 94.98 96.77 91.65 95.15 36,025 +1.60(+1.71%)
Sep 01, 2020 88.49 94.48 86.59 93.55 38,027 +5.52(+6.27%)
Aug 31, 2020 88.84 88.84 87.37 88.03 11,501 -0.99(-1.11%)
Aug 28, 2020 87.14 89.95 87.14 89.02 31,710 +0.04(+0.04%)
Aug 27, 2020 88.55 89.54 87.77 88.98 8,836 +0.61(+0.69%)
Aug 26, 2020 88.16 89.06 85.72 88.37 15,456 +0.59(+0.67%)
Aug 25, 2020 86.46 87.97 84.35 87.78 18,255 +2.89(+3.40%)
Aug 24, 2020 85.32 87.68 84.82 84.89 17,634 -0.95(-1.11%)
Aug 21, 2020 81.33 85.84 81.33 85.84 15,897 +2.43(+2.91%)
Aug 20, 2020 80.44 84.12 78.66 83.41 21,751 +3.15(+3.92%)
Aug 19, 2020 80.99 82.26 79.75 80.26 29,991 -2.66(-3.21%)
Aug 18, 2020 83.10 83.10 79.01 82.92 25,315 -0.53(-0.64%)
Aug 17, 2020 85.72 85.72 83.01 83.45 9,243 -2.09(-2.44%)
Aug 14, 2020 87.00 87.04 84.21 85.54 12,151 -0.86(-1.00%)
Aug 13, 2020 85.91 88.24 83.86 86.40 20,494 +0.90(+1.05%)
Aug 12, 2020 84.22 88.80 82.50 85.50 39,691 +2.72(+3.29%)
Aug 11, 2020 86.07 86.09 82.45 82.78 20,232 -3.92(-4.52%)
Aug 10, 2020 90.81 90.81 86.03 86.70 14,716 -1.30(-1.48%)
Aug 07, 2020 92.99 92.99 85.57 88.00 28,408 -5.53(-5.91%)
Aug 06, 2020 84.01 93.70 84.01 93.53 42,494 +9.80(+11.70%)
Aug 05, 2020 80.51 84.46 80.00 83.73 49,820 +2.78(+3.43%)
Aug 04, 2020 81.29 81.38 79.55 80.95 29,925 +1.22(+1.53%)
Jul 31, 2020 79.73 79.73 79.73 0 -2.09(-2.55%)
Jul 30, 2020 81.96 82.40 79.00 81.82 13,643 -0.18(-0.22%)
Jul 29, 2020 79.15 83.32 79.15 82.00 22,619 +2.75(+3.47%)
Jul 28, 2020 79.43 79.99 77.89 79.25 11,403 -0.22(-0.28%)
Jul 27, 2020 78.05 79.50 77.02 79.47 23,122 -0.42(-0.53%)
Jul 24, 2020 76.92 80.49 76.80 79.89 38,566 +2.79(+3.62%)
Jul 23, 2020 74.99 78.67 74.67 77.10 122,877 +4.85(+6.71%)
Jul 22, 2020 70.98 72.55 70.92 72.25 11,361 +1.76(+2.50%)
Jul 21, 2020 72.00 72.16 69.83 70.49 13,409 +0.12(+0.17%)
Jul 20, 2020 68.98 71.34 67.90 70.37 14,795 +2.12(+3.11%)
Jul 17, 2020 70.36 70.36 67.76 68.25 9,258 +1.73(+2.60%)
Jul 16, 2020 65.21 67.44 65.21 66.52 20,890 +1.21(+1.85%)
Jul 15, 2020 65.00 65.51 64.03 65.31 9,054 +1.31(+2.05%)
Jul 14, 2020 63.99 64.70 63.95 64.00 9,801 -0.70(-1.08%)
Jul 13, 2020 65.96 65.96 64.00 64.70 14,088 -0.79(-1.21%)
Jul 10, 2020 65.82 65.82 64.00 65.49 13,797 -0.51(-0.77%)
Jul 09, 2020 63.70 66.29 63.70 66.00 15,789 +0.98(+1.51%)
Jul 08, 2020 64.43 66.14 63.51 65.02 10,001 +0.77(+1.20%)
Jul 07, 2020 66.50 66.50 63.52 64.25 19,413 -0.28(-0.43%)
Jul 06, 2020 67.99 67.99 64.53 64.53 10,427 -1.37(-2.08%)
Jul 03, 2020 64.33 68.28 64.33 65.90 16,404 +1.75(+2.73%)
Jul 02, 2020 61.99 65.00 61.99 64.15 16,496 +2.90(+4.73%)
Jun 30, 2020 61.25 61.25 61.25 0 +1.12(+1.86%)
Jun 29, 2020 61.58 61.58 58.23 60.13 14,925 +2.33(+4.03%)
Jun 26, 2020 58.60 58.60 57.62 57.80 9,466 -0.80(-1.37%)
Jun 25, 2020 59.44 59.45 58.02 58.60 3,837 -1.02(-1.71%)
Jun 24, 2020 60.57 60.57 58.03 59.62 9,079 -0.13(-0.22%)
Jun 23, 2020 59.02 61.36 59.01 59.75 18,080 +1.57(+2.70%)
Jun 22, 2020 57.49 60.84 57.03 58.18 12,827 +0.68(+1.18%)
Jun 19, 2020 58.06 58.06 56.10 57.50 25,583 +0.14(+0.24%)
Jun 18, 2020 57.00 57.48 55.84 57.36 12,042 -0.33(-0.57%)
Jun 17, 2020 56.68 57.71 56.51 57.69 13,675 +1.09(+1.93%)
Jun 16, 2020 56.99 57.00 56.29 56.60 7,279 +0.60(+1.07%)
Jun 15, 2020 56.14 57.00 55.78 56.00 14,535 -1.05(-1.84%)
Jun 12, 2020 54.73 57.68 54.17 57.05 16,462 +3.00(+5.55%)
Jun 11, 2020 53.97 54.31 52.92 54.05 17,776 -0.90(-1.64%)
Jun 10, 2020 54.13 54.95 54.00 54.95 5,274 +0.81(+1.50%)
Jun 09, 2020 54.82 55.00 54.14 54.14 8,934 +0.08(+0.15%)
Jun 08, 2020 53.74 54.67 53.59 54.06 12,834 +1.05(+1.98%)
Jun 05, 2020 53.77 54.42 53.01 53.01 6,883 -0.69(-1.28%)
Jun 04, 2020 53.86 54.50 51.84 53.70 20,780 -0.15(-0.28%)
Jun 03, 2020 54.00 55.00 52.56 53.85 19,090 -0.15(-0.28%)
Jun 02, 2020 52.25 54.36 50.99 54.00 26,663 +1.57(+2.99%)
Jun 01, 2020 52.27 52.80 50.10 52.43 37,356 +0.43(+0.83%)
May 29, 2020 52.36 52.59 50.73 52.00 16,738 -0.54(-1.03%)
May 28, 2020 50.32 52.54 49.61 52.54 17,113 +2.04(+4.04%)
May 27, 2020 49.99 50.83 48.76 50.50 25,034 +0.74(+1.49%)
May 26, 2020 49.64 50.00 49.25 49.76 19,555 -0.24(-0.48%)
May 25, 2020 49.18 50.00 49.18 50.00 6,334 +1.00(+2.04%)
May 22, 2020 49.24 49.60 47.98 49.00 7,311 -0.06(-0.12%)
May 21, 2020 48.50 50.05 47.62 49.06 21,417 +0.32(+0.66%)
May 20, 2020 47.84 49.14 47.49 48.74 15,552 +0.94(+1.97%)
May 19, 2020 47.90 47.90 46.84 47.80 13,241 +0.52(+1.10%)
May 15, 2020 47.28 47.28 47.28 0 -0.54(-1.13%)
May 14, 2020 47.51 49.39 47.51 47.82 17,259 -0.96(-1.97%)
May 13, 2020 50.58 51.18 48.24 48.78 17,116 -1.63(-3.23%)
May 12, 2020 50.00 51.00 49.60 50.41 30,770 +0.61(+1.22%)
May 11, 2020 46.99 49.80 46.85 49.80 130,466 +1.25(+2.57%)
May 08, 2020 52.99 52.99 47.61 48.55 8,988 -0.96(-1.94%)
May 07, 2020 44.11 50.06 44.04 49.51 31,494 +7.19(+16.99%)
May 06, 2020 41.00 42.32 40.29 42.32 23,515 +1.67(+4.11%)
May 05, 2020 40.67 41.00 40.50 40.65 10,153 +0.10(+0.25%)
May 04, 2020 40.42 41.60 40.22 40.55 5,581 +0.44(+1.10%)
May 01, 2020 40.68 41.01 39.39 40.11 11,900 -0.57(-1.40%)
Apr 30, 2020 41.23 41.23 40.35 40.68 4,121 -0.37(-0.90%)
Apr 29, 2020 41.98 41.98 39.11 41.05 37,864 +2.68(+6.98%)
Apr 28, 2020 39.06 39.27 38.21 38.37 2,444 -0.04(-0.10%)
Apr 27, 2020 36.70 39.06 36.70 38.41 6,600 +1.77(+4.83%)
Apr 24, 2020 37.30 37.30 36.60 36.64 4,695 -0.69(-1.85%)
Apr 23, 2020 37.60 39.17 37.33 37.33 5,859 -0.12(-0.32%)
Apr 22, 2020 36.42 37.84 36.42 37.45 6,298 +1.21(+3.34%)
Apr 21, 2020 35.96 36.49 35.72 36.24 6,726 +0.11(+0.30%)
Apr 20, 2020 38.96 38.96 35.85 36.13 15,797 -3.01(-7.69%)
Apr 17, 2020 40.01 40.01 38.62 39.14 5,463 -0.87(-2.17%)
Apr 16, 2020 37.56 40.03 37.56 40.01 26,139 +2.73(+7.32%)
Apr 15, 2020 37.12 38.51 37.12 37.28 5,120 -1.11(-2.89%)
Apr 14, 2020 37.86 39.56 37.86 38.39 13,805 +1.02(+2.73%)
Apr 13, 2020 38.26 39.28 37.35 37.37 6,655 -1.13(-2.94%)
Apr 09, 2020 38.50 38.50 38.50 0 -1.18(-2.97%)
Apr 08, 2020 39.56 40.18 38.48 39.68 14,269 -0.06(-0.15%)
Apr 07, 2020 36.89 40.70 36.89 39.74 11,347 +2.74(+7.41%)
Apr 06, 2020 37.00 38.34 37.00 37.00 8,893 -0.38(-1.02%)
Apr 03, 2020 37.00 37.59 37.00 37.38 13,485 +0.04(+0.11%)
Apr 02, 2020 38.57 38.93 36.65 37.34 12,120 -0.20(-0.53%)
Apr 01, 2020 39.06 40.86 36.76 37.54 12,323 -3.44(-8.39%)
Mar 31, 2020 40.00 41.33 39.99 40.98 27,395 +1.29(+3.25%)
Mar 30, 2020 39.00 40.00 36.50 39.69 32,611 +0.61(+1.56%)
Mar 27, 2020 38.01 40.96 38.00 39.08 6,476 -3.03(-7.20%)
Mar 26, 2020 43.48 44.99 40.83 42.11 41,640 -1.31(-3.02%)
Mar 25, 2020 41.42 44.99 41.42 43.42 28,658 +2.03(+4.90%)
Mar 24, 2020 40.58 41.39 39.00 41.39 47,410 +2.39(+6.13%)
Mar 23, 2020 39.01 40.43 39.00 39.00 77,779 -1.50(-3.70%)
Mar 20, 2020 40.20 42.86 39.00 40.50 61,350 +1.15(+2.92%)
Mar 19, 2020 36.49 40.42 34.00 39.35 13,559 +2.63(+7.16%)
Mar 18, 2020 42.33 42.33 35.94 36.72 116,364 -6.76(-15.55%)
Mar 17, 2020 47.23 47.23 41.47 43.48 83,275 -3.92(-8.27%)
Mar 16, 2020 48.28 49.23 43.97 47.40 11,204 -3.62(-7.10%)
Mar 13, 2020 47.86 51.02 47.25 51.02 87,579 +3.52(+7.41%)
Mar 12, 2020 43.97 49.31 43.97 47.50 62,298 -2.99(-5.92%)
Mar 11, 2020 50.25 51.23 50.17 50.49 24,630 -1.74(-3.33%)
Mar 10, 2020 46.80 52.42 46.80 52.23 113,067 +6.30(+13.72%)
Mar 09, 2020 47.57 49.14 45.93 45.93 29,373 -4.27(-8.51%)
Mar 06, 2020 49.57 50.68 49.03 50.20 51,278 +0.45(+0.90%)
Mar 05, 2020 49.81 49.81 49.25 49.75 10,731 -0.03(-0.06%)
Mar 04, 2020 48.96 50.41 48.14 49.78 29,942 +0.91(+1.86%)
Mar 03, 2020 52.00 52.00 48.20 48.87 28,139 -1.56(-3.09%)
Mar 02, 2020 48.40 50.84 47.71 50.43 59,888 +2.08(+4.30%)
Feb 28, 2020 47.43 48.49 47.08 48.35 37,819 +0.28(+0.58%)
Feb 27, 2020 49.71 50.15 47.34 48.07 44,363 -1.84(-3.69%)
Feb 26, 2020 48.84 50.84 48.56 49.91 51,550 -0.09(-0.18%)
Feb 25, 2020 50.07 50.78 49.96 50.00 28,534 -0.85(-1.67%)
Feb 24, 2020 50.01 51.59 50.00 50.85 31,865 -1.65(-3.14%)
Feb 21, 2020 53.51 53.52 51.91 52.50 23,757 -1.17(-2.18%)
Feb 20, 2020 53.83 54.50 53.67 53.67 14,585 +0.17(+0.32%)
Feb 19, 2020 51.99 54.16 51.98 53.50 35,970 +2.00(+3.88%)
Feb 18, 2020 50.94 52.08 50.91 51.50 29,734 +1.38(+2.75%)
Feb 14, 2020 50.12 50.12 50.12 0 +1.26(+2.58%)
Feb 13, 2020 46.22 49.05 46.22 48.86 26,657 +2.73(+5.92%)
Feb 12, 2020 45.27 46.61 45.26 46.13 6,115 +0.37(+0.81%)
Feb 11, 2020 45.70 46.00 45.29 45.76 33,851 +0.11(+0.24%)
Feb 10, 2020 46.79 46.79 45.31 45.65 7,615 -0.28(-0.61%)
Feb 07, 2020 44.52 46.06 44.52 45.93 6,312 +0.04(+0.09%)
Feb 06, 2020 45.00 45.89 44.79 45.89 27,128 +1.38(+3.10%)
Feb 05, 2020 43.56 44.88 43.56 44.51 18,478 +0.56(+1.27%)
Feb 04, 2020 44.99 44.99 43.94 43.95 9,333 +0.45(+1.03%)
Feb 03, 2020 43.50 44.11 43.11 43.50 5,190 +0.01(+0.02%)
Jan 31, 2020 44.84 45.01 43.21 43.49 9,980 -0.65(-1.47%)
Jan 30, 2020 43.35 44.23 43.00 44.14 6,047 +0.63(+1.45%)
Jan 29, 2020 42.70 43.84 42.70 43.51 6,695 +0.90(+2.11%)
Jan 28, 2020 42.18 43.20 42.18 42.61 75,120 +0.35(+0.83%)
Jan 27, 2020 40.26 42.35 40.25 42.26 3,619 +0.23(+0.55%)
Jan 24, 2020 41.73 42.20 41.55 42.03 17,772 +0.58(+1.40%)
Jan 23, 2020 43.78 43.78 41.45 41.45 10,128 -0.30(-0.72%)
Jan 22, 2020 41.79 41.79 41.58 41.75 12,062 +0.18(+0.43%)
Jan 21, 2020 41.82 42.53 41.57 41.57 8,403 -0.42(-1.00%)
Jan 20, 2020 42.00 42.00 41.91 41.99 3,388 +0.10(+0.24%)
Jan 17, 2020 41.00 41.89 40.99 41.89 5,526 +0.94(+2.30%)
Jan 16, 2020 41.50 41.78 40.76 40.95 23,078 -0.30(-0.73%)
Jan 15, 2020 41.09 41.39 41.09 41.25 3,539 +0.07(+0.17%)
Jan 14, 2020 40.89 41.18 40.55 41.18 4,129 +0.16(+0.39%)
Jan 13, 2020 40.94 41.02 40.73 41.02 2,224 -0.30(-0.73%)
Jan 10, 2020 41.99 41.99 40.62 41.32 3,947 +0.50(+1.22%)
Jan 09, 2020 39.77 40.84 39.77 40.82 3,244 +0.53(+1.32%)
Jan 08, 2020 40.50 40.57 40.16 40.29 5,622 -0.01(-0.02%)
Jan 07, 2020 39.26 40.50 39.26 40.30 9,276 +0.62(+1.56%)
Jan 06, 2020 39.57 39.75 39.52 39.68 4,274 -0.09(-0.23%)
Jan 03, 2020 39.96 39.96 39.60 39.77 4,322 -0.48(-1.19%)
Jan 02, 2020 40.28 40.78 40.10 40.25 2,904 -0.02(-0.05%)
Dec 31, 2019 40.27 40.27 40.27 0 -0.20(-0.49%)
Dec 30, 2019 40.10 40.47 40.02 40.47 2,619 +0.17(+0.42%)
Dec 27, 2019 39.55 40.60 39.51 40.30 7,518 +0.55(+1.38%)
Dec 24, 2019 39.75 39.75 39.75 0 -0.50(-1.24%)
Dec 23, 2019 41.18 41.18 39.96 40.25 7,216 +0.14(+0.35%)
Dec 20, 2019 39.38 40.11 39.25 40.11 25,350 +0.68(+1.72%)
Dec 19, 2019 38.58 40.16 38.58 39.43 10,393 +0.94(+2.44%)
Dec 18, 2019 39.80 39.80 38.49 38.49 18,877 -1.42(-3.56%)
Dec 17, 2019 39.99 40.28 39.75 39.91 9,893 +0.06(+0.15%)
Dec 16, 2019 40.72 40.72 39.85 39.85 24,922 -0.78(-1.92%)
Dec 13, 2019 41.02 41.02 40.26 40.63 22,125 -0.57(-1.38%)
Dec 12, 2019 42.28 42.32 40.83 41.20 20,454 -1.01(-2.39%)
Dec 11, 2019 43.83 43.83 40.65 42.21 12,361 -1.28(-2.94%)
Dec 10, 2019 42.25 43.63 42.00 43.49 70,026 +1.24(+2.93%)
Dec 09, 2019 42.23 42.25 42.03 42.25 6,225 +0.10(+0.24%)
Dec 06, 2019 41.56 42.31 41.52 42.15 22,016 +0.18(+0.43%)
Dec 05, 2019 41.00 41.97 41.00 41.97 53,687 +0.85(+2.07%)
Dec 04, 2019 40.98 41.29 40.53 41.12 22,634 +0.37(+0.91%)
Dec 03, 2019 40.98 40.98 40.05 40.75 23,918 -0.05(-0.12%)
Dec 02, 2019 40.84 40.95 40.42 40.80 95,540 +0.53(+1.32%)
Nov 29, 2019 40.19 40.50 40.19 40.27 6,190 +0.27(+0.68%)
Nov 28, 2019 40.73 40.75 40.00 40.00 8,291 -0.89(-2.18%)
Nov 27, 2019 39.22 40.89 39.00 40.89 18,415 +1.59(+4.05%)
Nov 26, 2019 39.09 39.30 38.98 39.30 79,978 +0.37(+0.95%)
Nov 25, 2019 39.40 39.43 38.92 38.93 6,477 -0.03(-0.08%)
Nov 22, 2019 38.49 39.04 38.44 38.96 67,904 +0.76(+1.99%)
Nov 21, 2019 38.45 38.45 38.19 38.20 5,078 -0.03(-0.08%)
Nov 20, 2019 37.34 38.50 37.33 38.23 82,196 +0.39(+1.03%)
Nov 19, 2019 37.74 37.95 37.69 37.84 5,517 +0.09(+0.24%)
Nov 18, 2019 37.35 37.75 37.00 37.75 8,431 +0.48(+1.29%)
Nov 15, 2019 37.75 37.75 36.12 37.27 15,741 -0.39(-1.04%)
Nov 14, 2019 37.20 37.76 37.15 37.66 34,774 +0.41(+1.10%)
Nov 13, 2019 36.60 37.25 36.60 37.25 30,831 +0.73(+2.00%)
Nov 12, 2019 36.80 36.80 36.32 36.52 64,055 -0.20(-0.54%)
Nov 11, 2019 36.48 37.30 36.00 36.72 95,712 +2.17(+6.28%)
Nov 08, 2019 34.00 34.80 34.00 34.55 35,707 +2.39(+7.43%)
Nov 07, 2019 31.65 32.16 31.55 32.16 5,776 +0.51(+1.61%)
Nov 06, 2019 31.69 31.70 31.65 31.65 1,918 -0.08(-0.25%)
Nov 05, 2019 31.80 31.80 31.65 31.73 15,635 -0.11(-0.35%)
Nov 04, 2019 31.81 32.21 31.81 31.84 3,697 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.