Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 9.400 9.400 9.400 4 -0.80(-7.84%)
Oct 23, 2017 10.20 10.20 10.20 78 +0.53(+5.49%)
Oct 19, 2017 9.669 9.669 9.669 8 -0.13(-1.33%)
Oct 18, 2017 9.800 9.800 9.800 9.800 513 -0.20(-2.00%)
Oct 17, 2017 10.18 10.18 10.00 10.00 5,015 -0.20(-1.96%)
Oct 16, 2017 10.20 10.20 10.20 10.20 500 +0.45(+4.62%)
Oct 12, 2017 9.750 9.750 9.750 17 -0.05(-0.51%)
Oct 11, 2017 9.800 10.20 9.800 9.800 1,245 -0.05(-0.51%)
Oct 10, 2017 9.750 9.970 9.750 9.850 5,767 +0.07(+0.72%)
Oct 06, 2017 9.780 9.780 9.780 122 +0.03(+0.31%)
Oct 05, 2017 9.750 9.750 9.750 9.750 110 +0.00(+0.00%)
Oct 04, 2017 9.850 9.850 9.750 9.750 1,640 +0.05(+0.52%)
Oct 03, 2017 9.700 9.700 9.700 9.700 276 -0.10(-1.02%)
Oct 02, 2017 10.10 10.10 9.700 9.800 5,678 -0.30(-2.97%)
Sep 26, 2017 10.10 10.10 10.10 32 -0.03(-0.33%)
Sep 22, 2017 10.13 10.13 10.13 58 -0.22(-2.09%)
Sep 20, 2017 10.35 10.35 10.35 39 +0.00(+0.00%)
Sep 19, 2017 10.35 10.35 10.35 10.35 380 +0.20(+1.97%)
Sep 18, 2017 10.30 10.35 10.05 10.15 22,033 -0.25(-2.40%)
Sep 15, 2017 10.05 10.40 10.05 10.40 23,685 +0.25(+2.46%)
Sep 14, 2017 10.15 10.15 10.15 10.15 1,002 +0.00(+0.00%)
Sep 13, 2017 10.40 10.60 10.15 10.15 1,881 +0.10(+1.00%)
Sep 12, 2017 10.05 10.05 10.05 10.05 156 -0.10(-0.99%)
Sep 11, 2017 10.15 10.20 10.15 10.15 358 +0.10(+1.00%)
Sep 08, 2017 10.40 10.45 10.05 10.05 9,850 -0.20(-1.95%)
Sep 06, 2017 10.25 10.25 10.25 39 +0.15(+1.49%)
Sep 05, 2017 10.25 10.40 10.05 10.10 13,437 -0.30(-2.88%)
Sep 01, 2017 10.70 10.40 10.40 18,477 +0.15(+1.46%)
Aug 31, 2017 10.36 11.30 10.25 10.25 9,816 -0.20(-1.91%)
Aug 30, 2017 10.25 10.45 10.20 10.45 9,836 +0.00(+0.00%)
Aug 29, 2017 9.900 11.00 9.900 10.45 6,573 +0.55(+5.56%)
Aug 28, 2017 10.10 10.20 9.800 9.900 3,466 -0.30(-2.94%)
Aug 25, 2017 10.20 10.30 9.990 10.20 4,273 +0.00(+0.00%)
Aug 24, 2017 9.850 10.20 9.850 10.20 2,872 +0.05(+0.49%)
Aug 23, 2017 9.700 10.15 9.646 10.15 3,205 +0.00(+0.00%)
Aug 21, 2017 10.15 10.15 10.15 0 +0.05(+0.50%)
Aug 18, 2017 9.800 10.10 9.650 10.10 9,217 +0.05(+0.50%)
Aug 17, 2017 9.700 10.05 9.600 10.05 2,326 +0.05(+0.50%)
Aug 16, 2017 9.850 10.00 9.850 10.00 601 -0.25(-2.44%)
Aug 15, 2017 10.25 10.25 10.25 10.25 1,400 +0.65(+6.77%)
Aug 14, 2017 9.780 9.780 9.600 9.600 200 -0.20(-2.04%)
Aug 11, 2017 10.00 10.30 9.800 9.800 2,944 -0.20(-2.00%)
Aug 10, 2017 10.00 10.05 10.00 10.00 1,824 -0.15(-1.48%)
Aug 09, 2017 9.950 10.25 9.750 10.15 7,506 +0.45(+4.64%)
Aug 08, 2017 9.800 10.30 9.700 9.700 5,964 -0.10(-1.02%)
Aug 07, 2017 9.600 9.800 9.600 9.800 1,893 -0.05(-0.51%)
Aug 04, 2017 10.00 10.00 9.650 9.850 3,952 +0.15(+1.55%)
Aug 03, 2017 9.550 10.40 9.550 9.700 6,683 +0.00(+0.00%)
Aug 02, 2017 9.500 10.15 9.500 9.700 8,263 +0.10(+1.04%)
Aug 01, 2017 9.500 9.600 9.500 9.600 622 +0.00(+0.00%)
Jul 31, 2017 9.100 9.600 9.000 9.600 5,079 +0.28(+3.02%)
Jul 27, 2017 9.319 9.319 9.319 13 +0.07(+0.75%)
Jul 25, 2017 9.250 9.250 9.250 10 +0.00(+0.00%)
Jul 24, 2017 9.250 9.250 9.250 9.250 28,542 +0.05(+0.54%)
Jul 21, 2017 9.200 9.200 9.150 9.200 17,594 +0.05(+0.55%)
Jul 20, 2017 9.200 9.200 9.100 9.150 1,675 +0.00(+0.00%)
Jul 19, 2017 9.050 9.450 9.050 9.150 9,591 -0.05(-0.54%)
Jul 18, 2017 9.200 9.250 9.150 9.200 10,200 +0.00(+0.00%)
Jul 17, 2017 9.300 9.300 9.050 9.200 502 +0.00(+0.00%)
Jul 14, 2017 9.550 9.550 9.150 9.200 2,301 +0.05(+0.55%)
Jul 13, 2017 9.100 9.164 9.100 9.150 1,502 +0.05(+0.55%)
Jul 12, 2017 9.100 9.100 9.100 9.100 3,800 +0.05(+0.55%)
Jul 11, 2017 9.150 9.150 9.050 9.050 464 -0.12(-1.36%)
Jul 10, 2017 9.000 9.200 9.000 9.175 3,306 -0.43(-4.43%)
Jul 05, 2017 9.600 9.600 9.600 18 +0.29(+3.17%)
Jul 03, 2017 9.500 9.500 9.305 9.305 4,327 +0.00(+0.05%)
Jun 30, 2017 9.300 9.300 9.300 9.300 1,893 -0.05(-0.53%)
Jun 29, 2017 9.300 9.350 9.300 9.350 8,361 +0.00(+0.00%)
Jun 28, 2017 9.250 9.350 9.200 9.350 2,260 +0.15(+1.63%)
Jun 27, 2017 9.000 9.500 9.000 9.200 3,899 -0.08(-0.84%)
Jun 23, 2017 9.278 9.278 9.278 0 -0.02(-0.24%)
Jun 21, 2017 9.300 9.300 9.300 25 +0.15(+1.64%)
Jun 20, 2017 9.450 9.500 9.150 9.150 7,100 -0.25(-2.66%)
Jun 19, 2017 9.250 9.400 9.250 9.400 400 +0.15(+1.62%)
Jun 16, 2017 9.250 9.250 9.250 9.250 254 +0.20(+2.21%)
Jun 15, 2017 9.405 9.405 9.050 9.050 3,497 -0.40(-4.23%)
Jun 14, 2017 9.500 9.500 9.450 9.450 5,455 -0.04(-0.47%)
Jun 13, 2017 9.500 9.500 9.495 9.495 5,162 -0.06(-0.58%)
Jun 12, 2017 9.500 9.500 9.500 9.550 10,117 -0.05(-0.52%)
Jun 08, 2017 9.600 9.600 9.600 5 +0.00(+0.00%)
Jun 07, 2017 9.600 9.600 9.600 9.600 804 -0.04(-0.47%)
Jun 06, 2017 9.650 9.650 9.600 9.645 1,906 -0.16(-1.58%)
Jun 02, 2017 9.800 9.800 9.800 89 +0.15(+1.55%)
Jun 01, 2017 9.728 9.900 9.650 9.650 1,520 -0.05(-0.52%)
May 31, 2017 9.700 9.700 9.700 9.700 165 +0.05(+0.52%)
May 30, 2017 9.850 9.850 9.650 9.650 1,898 -0.12(-1.28%)
May 23, 2017 9.775 9.775 9.775 28 +0.03(+0.26%)
May 19, 2017 9.750 9.750 9.750 64 +0.00(+0.00%)
May 18, 2017 9.850 9.950 9.750 9.750 9,816 +0.15(+1.56%)
May 17, 2017 9.600 9.600 9.600 9.600 150 -0.40(-4.00%)
May 15, 2017 10.00 10.00 10.00 0 +0.20(+2.04%)
May 12, 2017 9.650 9.800 9.650 9.800 917 -0.10(-1.01%)
May 11, 2017 9.850 9.900 9.800 9.900 304 +0.10(+1.02%)
May 10, 2017 9.700 9.800 9.700 9.800 583 +0.00(+0.00%)
May 09, 2017 10.00 10.05 9.800 9.800 2,214 -0.05(-0.51%)
May 08, 2017 10.00 10.00 9.600 9.850 3,301 -0.15(-1.50%)
May 04, 2017 10.00 10.00 10.00 71 +0.00(+0.00%)
May 03, 2017 10.00 10.05 10.00 10.00 1,418 +0.22(+2.30%)
May 02, 2017 10.20 10.20 9.775 9.775 1,602 -0.03(-0.26%)
May 01, 2017 9.800 9.800 9.800 9.800 212 -0.40(-3.92%)
Apr 28, 2017 10.20 10.20 10.20 10.20 2,551 +0.05(+0.49%)
Apr 25, 2017 10.15 10.15 10.15 45 +0.25(+2.53%)
Apr 24, 2017 10.00 10.00 9.900 9.900 2,121 -0.30(-2.94%)
Apr 21, 2017 9.900 10.25 9.900 10.20 20,453 +0.25(+2.51%)
Apr 20, 2017 9.950 10.20 9.750 9.950 9,422 -0.30(-2.93%)
Apr 19, 2017 9.950 10.25 9.615 10.25 7,528 +0.40(+4.06%)
Apr 18, 2017 9.950 10.00 9.850 9.850 13,451 -0.15(-1.50%)
Apr 17, 2017 10.00 10.00 10.00 10.00 357 +0.35(+3.63%)
Apr 12, 2017 9.650 9.650 9.650 81 +0.05(+0.52%)
Apr 11, 2017 9.900 9.900 9.600 9.600 578 +0.00(+0.00%)
Apr 10, 2017 9.600 9.875 9.600 9.600 2,883 +0.00(+0.00%)
Apr 07, 2017 9.650 9.650 9.600 9.600 200 +0.00(+0.00%)
Apr 06, 2017 9.600 9.600 9.600 9.600 600 -0.05(-0.52%)
Apr 05, 2017 9.650 9.650 9.650 9.650 326 +0.05(+0.52%)
Apr 04, 2017 9.500 9.700 9.500 9.600 1,032 +0.05(+0.52%)
Apr 03, 2017 9.550 9.550 9.550 9.550 300 +0.00(+0.00%)
Mar 31, 2017 9.750 9.750 9.550 9.550 376 -0.25(-2.55%)
Mar 30, 2017 9.800 9.800 9.800 9.800 350 +0.25(+2.62%)
Mar 29, 2017 9.700 9.900 9.550 9.550 1,442 +0.05(+0.53%)
Mar 28, 2017 9.500 9.500 9.500 9.500 202 -0.05(-0.52%)
Mar 27, 2017 9.600 9.600 9.400 9.550 3,973 -0.35(-3.54%)
Mar 22, 2017 9.900 9.900 9.900 0 +0.30(+3.13%)
Mar 21, 2017 9.700 9.700 9.400 9.600 12,676 -0.40(-4.00%)
Mar 17, 2017 10.00 10.00 10.00 61 +0.55(+5.82%)
Mar 16, 2017 9.400 9.700 9.400 9.450 6,314 +0.05(+0.53%)
Mar 15, 2017 9.350 9.650 9.350 9.400 2,906 +0.05(+0.53%)
Mar 14, 2017 9.400 10.00 9.350 9.350 3,181 -0.15(-1.58%)
Mar 13, 2017 9.500 9.550 9.500 9.500 1,891 +0.00(+0.00%)
Mar 10, 2017 9.250 9.505 9.250 9.500 6,738 +0.30(+3.26%)
Mar 09, 2017 9.100 9.300 9.100 9.200 3,166 +0.30(+3.37%)
Mar 08, 2017 9.150 9.300 8.900 8.900 5,738 -0.45(-4.81%)
Mar 07, 2017 9.450 9.650 9.100 9.350 7,715 -0.20(-2.09%)
Mar 06, 2017 9.400 10.15 9.400 9.550 4,735 -0.89(-8.49%)
Mar 03, 2017 10.44 10.44 10.44 10.44 176 +0.54(+5.41%)
Mar 02, 2017 10.00 10.00 8.950 9.900 1,444 -0.10(-1.00%)
Mar 01, 2017 10.00 10.00 10.00 10.00 101 -0.50(-4.76%)
Feb 27, 2017 10.50 10.50 10.50 120 +0.35(+3.45%)
Feb 22, 2017 10.15 10.15 10.15 68 +0.15(+1.50%)
Feb 21, 2017 10.00 10.00 10.00 10.00 293 +0.00(+0.00%)
Feb 16, 2017 10.00 10.00 10.00 0 -0.75(-6.98%)
Feb 10, 2017 10.75 10.75 10.75 60 +0.01(+0.05%)
Feb 03, 2017 10.74 10.74 10.74 0 +0.09(+0.89%)
Jan 30, 2017 10.65 10.65 10.65 45 +0.06(+0.59%)
Jan 18, 2017 10.59 10.59 10.59 13 +0.24(+2.29%)
Jan 13, 2017 10.35 10.35 10.35 27 -0.40(-3.72%)
Jan 11, 2017 10.75 10.75 10.75 2 +0.40(+3.86%)
Jan 10, 2017 10.35 10.35 10.35 10.35 290 +0.00(+0.00%)
Jan 09, 2017 10.35 10.35 10.05 10.35 883 +0.02(+0.19%)
Jan 06, 2017 10.30 10.33 10.30 10.33 901 +0.08(+0.78%)
Jan 05, 2017 10.25 10.25 10.25 10.25 101 +0.25(+2.50%)
Jan 04, 2017 10.55 10.55 10.00 10.00 913 -0.75(-6.98%)
Dec 30, 2016 10.75 10.75 10.75 0 +0.50(+4.88%)
Dec 28, 2016 10.25 10.25 10.25 0 +0.05(+0.49%)
Dec 27, 2016 9.850 10.50 9.780 10.20 800 +0.45(+4.62%)
Dec 23, 2016 9.750 9.750 9.750 0 -0.10(-1.02%)
Dec 22, 2016 9.800 10.60 9.650 9.850 9,023 -0.55(-5.29%)
Dec 20, 2016 10.40 10.40 10.40 0 -0.10(-0.95%)
Dec 16, 2016 10.50 10.50 10.50 0 +0.50(+5.00%)
Dec 15, 2016 10.30 10.30 10.00 10.00 310 +0.05(+0.50%)
Dec 13, 2016 9.950 9.950 9.950 10 -0.05(-0.50%)
Dec 12, 2016 9.650 10.00 9.650 10.00 2,474 -0.12(-1.19%)
Dec 09, 2016 10.00 10.19 10.00 10.12 4,608 +0.22(+2.22%)
Dec 08, 2016 10.15 10.15 9.900 9.900 1,812 -0.28(-2.70%)
Dec 07, 2016 10.30 10.30 10.15 10.18 2,700 -0.17(-1.69%)
Dec 06, 2016 10.35 10.35 10.35 10.35 186 +0.15(+1.47%)
Dec 05, 2016 10.25 10.25 10.20 10.20 414 -0.70(-6.42%)
Dec 01, 2016 10.90 10.90 10.90 0 +0.75(+7.39%)
Nov 30, 2016 10.15 10.15 10.15 10.15 100 -0.05(-0.49%)
Nov 29, 2016 10.20 10.20 10.20 10.20 101 +0.04(+0.39%)
Nov 22, 2016 10.16 10.16 10.16 30 +0.11(+1.10%)
Nov 21, 2016 10.05 10.05 10.05 10.05 100 -0.45(-4.29%)
Nov 10, 2016 10.50 10.50 10.50 0 -0.70(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.