Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.877 2.162 1.877 2.091 22,734 +0.18(+9.24%)
Oct 28, 2011 1.930 2.019 1.914 1.914 4,046 -0.03(-1.77%)
Oct 27, 2011 2.002 2.037 1.913 1.948 16,052 -0.03(-1.35%)
Oct 26, 2011 1.913 1.984 1.877 1.975 30,560 +0.11(+5.71%)
Oct 25, 2011 1.886 1.913 1.867 1.868 16,647 -0.06(-3.23%)
Oct 24, 2011 1.997 1.997 1.868 1.930 33,269 -0.01(-0.46%)
Oct 21, 2011 1.868 1.984 1.833 1.939 21,709 +0.04(+1.87%)
Oct 20, 2011 1.993 1.993 1.834 1.904 14,675 -0.10(-4.88%)
Oct 19, 2011 2.091 2.091 1.957 2.002 8,346 +0.03(+1.35%)
Oct 18, 2011 1.859 2.331 1.770 1.975 352,101 +0.17(+9.36%)
Oct 17, 2011 1.779 1.815 1.779 1.806 16,581 -0.01(-0.49%)
Oct 13, 2011 1.815 1.815 1.815 1.815 0 -0.04(-1.92%)
Oct 12, 2011 1.957 1.992 1.797 1.850 4,107 -0.04(-1.89%)
Oct 11, 2011 1.904 1.904 1.886 1.886 4,383 -0.06(-3.20%)
Oct 10, 2011 1.877 2.028 1.850 1.948 20,795 +0.20(+11.73%)
Oct 07, 2011 1.735 1.779 1.735 1.744 7,081 -0.01(-0.51%)
Oct 06, 2011 1.824 1.824 1.735 1.753 17,085 -0.16(-8.37%)
Oct 05, 2011 1.495 1.913 1.495 1.913 12,821 +0.19(+10.82%)
Oct 04, 2011 1.779 1.779 1.717 1.726 15,632 -0.12(-6.28%)
Oct 03, 2011 1.806 1.841 1.753 1.841 9,517 -0.01(-0.49%)
Sep 30, 2011 1.815 1.850 1.815 1.850 5,620 +0.03(+1.46%)
Sep 29, 2011 1.913 1.913 1.824 1.824 10,768 -0.09(-4.65%)
Sep 28, 2011 1.905 1.913 1.886 1.913 1,236 +0.03(+1.41%)
Sep 27, 2011 1.797 1.948 1.797 1.886 10,387 +0.11(+6.00%)
Sep 26, 2011 1.824 1.868 1.761 1.779 11,731 -0.12(-6.10%)
Sep 23, 2011 1.859 1.895 1.859 1.895 562 +0.02(+0.95%)
Sep 22, 2011 1.779 1.931 1.779 1.877 9,785 +0.01(+0.48%)
Sep 21, 2011 1.895 1.955 1.868 1.868 5,585 -0.03(-1.41%)
Sep 20, 2011 1.904 1.904 1.877 1.895 1,832 -0.10(-4.91%)
Sep 19, 2011 2.028 2.028 1.859 1.993 22,847 -0.04(-1.75%)
Sep 16, 2011 2.028 2.028 1.969 2.028 10,358 +0.07(+3.64%)
Sep 15, 2011 1.957 2.002 1.957 1.957 15,659 +0.00(+0.00%)
Sep 14, 2011 2.002 2.046 1.957 1.957 11,548 -0.05(-2.65%)
Sep 13, 2011 2.011 2.011 2.002 2.011 1,506 -0.04(-1.74%)
Sep 12, 2011 2.046 2.046 2.019 2.046 3,060 -0.04(-1.71%)
Sep 09, 2011 2.082 2.082 2.046 2.082 2,456 +0.04(+2.18%)
Sep 08, 2011 2.153 2.153 2.037 2.037 5,080 -0.10(-4.58%)
Sep 07, 2011 2.144 2.162 2.135 2.135 7,663 +0.06(+3.00%)
Sep 06, 2011 2.046 2.073 2.010 2.073 3,762 +0.00(+0.01%)
Sep 02, 2011 2.055 2.135 2.046 2.073 3,165 +0.09(+4.48%)
Sep 01, 2011 2.055 2.117 1.948 1.984 15,354 -0.05(-2.62%)
Aug 31, 2011 2.091 2.135 2.037 2.037 13,654 -0.05(-2.55%)
Aug 30, 2011 2.113 2.153 2.037 2.091 33,541 +0.02(+0.86%)
Aug 29, 2011 2.073 2.126 2.037 2.073 8,120 +0.04(+1.75%)
Aug 26, 2011 2.117 2.206 1.975 2.037 25,113 -0.08(-3.78%)
Aug 25, 2011 2.126 2.193 2.082 2.117 4,159 -0.02(-0.83%)
Aug 24, 2011 2.144 2.271 2.100 2.135 2,585 -0.03(-1.23%)
Aug 23, 2011 2.269 2.330 2.055 2.162 68,553 -0.15(-6.54%)
Aug 22, 2011 2.358 2.392 2.224 2.313 23,531 +0.03(+1.17%)
Aug 19, 2011 2.295 2.384 2.286 2.286 2,922 -0.07(-3.02%)
Aug 18, 2011 2.277 2.358 2.224 2.358 8,537 +0.04(+1.53%)
Aug 17, 2011 2.375 2.375 2.224 2.322 11,065 -0.06(-2.61%)
Aug 16, 2011 2.447 2.509 2.260 2.384 27,940 -0.04(-1.47%)
Aug 15, 2011 2.402 2.642 2.331 2.420 25,870 -0.20(-7.80%)
Aug 12, 2011 2.527 2.696 2.358 2.624 29,007 +0.00(+0.00%)
Aug 11, 2011 2.482 2.731 2.464 2.624 15,834 +0.17(+6.88%)
Aug 10, 2011 2.402 2.704 2.340 2.455 16,243 +0.04(+1.47%)
Aug 09, 2011 2.580 2.758 2.091 2.420 68,642 -0.25(-9.33%)
Aug 08, 2011 2.615 2.900 2.491 2.669 104,124 -0.48(-15.25%)
Aug 05, 2011 3.318 3.550 2.998 3.149 39,958 -0.20(-5.85%)
Aug 04, 2011 3.372 3.523 3.205 3.345 13,352 -0.03(-0.79%)
Aug 03, 2011 3.505 3.541 3.114 3.372 19,374 -0.17(-4.77%)
Aug 02, 2011 3.381 3.603 3.381 3.541 16,803 +0.06(+1.79%)
Aug 01, 2011 3.238 3.567 3.238 3.478 9,783 +0.36(+11.71%)
Jul 29, 2011 3.212 3.336 3.114 3.114 9,347 -0.14(-4.37%)
Jul 28, 2011 3.389 3.514 3.176 3.256 33,229 -0.20(-5.67%)
Jul 27, 2011 3.505 3.523 3.355 3.452 13,220 -0.07(-2.02%)
Jul 26, 2011 3.576 3.603 3.425 3.523 23,662 -0.05(-1.49%)
Jul 25, 2011 3.683 3.683 3.576 3.576 25,336 -0.05(-1.47%)
Jul 22, 2011 3.636 3.745 3.576 3.630 10,150 -0.02(-0.49%)
Jul 21, 2011 3.754 3.808 3.576 3.647 21,038 -0.10(-2.61%)
Jul 20, 2011 3.603 3.817 3.576 3.745 15,156 +0.12(+3.44%)
Jul 19, 2011 3.665 3.727 3.585 3.621 5,987 +0.05(+1.50%)
Jul 18, 2011 3.656 3.763 3.416 3.567 29,856 -0.17(-4.52%)
Jul 15, 2011 3.745 3.816 3.674 3.736 11,770 +0.05(+1.45%)
Jul 14, 2011 3.763 3.825 3.487 3.683 28,559 -0.08(-2.13%)
Jul 13, 2011 3.692 3.914 3.559 3.763 47,956 +0.20(+5.75%)
Jul 12, 2011 3.612 3.647 3.487 3.559 34,118 -0.05(-1.48%)
Jul 11, 2011 3.372 3.683 3.274 3.612 55,904 +0.28(+8.27%)
Jul 08, 2011 3.238 3.336 3.131 3.336 11,439 +0.10(+3.02%)
Jul 07, 2011 3.372 3.372 3.131 3.238 35,487 -0.08(-2.41%)
Jul 06, 2011 3.372 3.372 3.185 3.318 24,182 -0.05(-1.58%)
Jul 05, 2011 3.283 3.372 3.265 3.372 45,923 +0.12(+3.84%)
Jul 01, 2011 3.069 3.283 3.069 3.247 62,320 +0.08(+2.53%)
Jun 30, 2011 2.998 3.167 2.954 3.167 48,917 +0.14(+4.71%)
Jun 29, 2011 2.847 3.060 2.846 3.025 51,006 +0.24(+8.63%)
Jun 28, 2011 2.793 2.829 2.722 2.785 2,948 -0.04(-1.57%)
Jun 27, 2011 2.900 2.900 2.678 2.829 13,711 -0.08(-2.78%)
Jun 24, 2011 2.918 2.918 2.900 2.910 2,360 +0.00(+0.03%)
Jun 23, 2011 2.918 2.927 2.891 2.909 4,450 +0.04(+1.24%)
Jun 22, 2011 2.856 2.927 2.856 2.873 9,913 +0.02(+0.62%)
Jun 21, 2011 2.811 2.891 2.802 2.856 21,928 +0.09(+3.22%)
Jun 20, 2011 2.758 3.114 2.598 2.767 51,936 +0.15(+5.78%)
Jun 17, 2011 2.722 2.722 2.615 2.615 4,440 -0.05(-2.00%)
Jun 16, 2011 2.722 2.731 2.527 2.669 28,434 -0.04(-1.32%)
Jun 15, 2011 2.687 2.723 2.598 2.704 41,318 +0.02(+0.66%)
Jun 14, 2011 2.553 2.713 2.535 2.687 11,632 +0.12(+4.50%)
Jun 13, 2011 2.571 2.686 2.464 2.571 42,163 -0.02(-0.69%)
Jun 10, 2011 2.607 2.660 2.589 2.589 1,124 -0.08(-3.00%)
Jun 09, 2011 2.571 2.669 2.554 2.669 8,205 +0.06(+2.39%)
Jun 08, 2011 2.527 2.607 2.464 2.607 25,172 +0.04(+1.74%)
Jun 07, 2011 2.500 2.562 2.500 2.562 20,739 +0.07(+2.86%)
Jun 06, 2011 2.529 2.562 2.464 2.491 10,164 -0.01(-0.36%)
Jun 03, 2011 2.491 2.535 2.491 2.500 13,216 -0.03(-1.06%)
May 24, 2011 2.589 2.687 2.527 2.527 7,059 -0.02(-0.70%)
May 23, 2011 2.562 2.642 2.535 2.544 22,743 -0.13(-4.96%)
May 20, 2011 2.651 2.677 2.651 2.677 4,159 +0.00(+0.14%)
May 19, 2011 2.642 2.713 2.642 2.673 11,842 +0.04(+1.52%)
May 18, 2011 2.607 2.678 2.562 2.633 24,223 +0.11(+4.23%)
May 17, 2011 2.580 2.589 2.495 2.527 35,802 -0.06(-2.41%)
May 16, 2011 2.624 2.669 2.580 2.589 52,162 -0.08(-3.00%)
May 13, 2011 2.927 2.927 2.633 2.669 75,146 -0.20(-7.09%)
May 12, 2011 2.838 2.927 2.776 2.873 142,141 +0.07(+2.51%)
May 11, 2011 2.971 2.971 2.731 2.802 29,225 -0.13(-4.55%)
May 10, 2011 2.962 3.007 2.891 2.936 18,791 -0.02(-0.60%)
May 09, 2011 2.802 2.998 2.802 2.954 32,470 +0.21(+7.48%)
May 06, 2011 2.811 2.865 2.580 2.748 15,518 -0.05(-1.78%)
May 05, 2011 2.749 2.865 2.669 2.798 18,135 +0.00(+0.16%)
May 04, 2011 2.776 2.882 2.735 2.793 4,867 -0.06(-2.18%)
May 03, 2011 2.962 3.007 2.785 2.856 14,818 -0.14(-4.75%)
May 02, 2011 2.882 3.051 2.829 2.998 38,301 +0.16(+5.64%)
Apr 29, 2011 2.838 2.882 2.777 2.838 21,944 -0.04(-1.24%)
Apr 28, 2011 2.838 2.891 2.758 2.873 40,900 +0.07(+2.54%)
Apr 27, 2011 2.651 2.811 2.651 2.802 73,208 +0.12(+4.65%)
Apr 26, 2011 2.420 2.758 2.376 2.678 130,834 +0.23(+9.45%)
Apr 25, 2011 2.224 2.491 2.224 2.446 77,961 +0.18(+7.84%)
Apr 21, 2011 2.438 2.438 2.242 2.269 24,847 -0.12(-5.20%)
Apr 20, 2011 2.358 2.446 2.295 2.393 41,009 +0.11(+4.67%)
Apr 19, 2011 2.224 2.313 2.224 2.286 31,483 +0.09(+4.05%)
Apr 18, 2011 2.206 2.331 2.091 2.197 120,086 +0.00(+0.06%)
Apr 15, 2011 2.064 2.197 2.064 2.196 44,549 +0.11(+5.04%)
Apr 14, 2011 2.064 2.143 1.993 2.091 19,310 +0.06(+3.07%)
Apr 13, 2011 2.028 2.046 2.019 2.028 14,163 +0.04(+1.79%)
Apr 12, 2011 2.055 2.091 1.922 1.993 127,484 -0.12(-5.49%)
Apr 11, 2011 2.224 2.224 2.082 2.108 46,485 -0.09(-4.05%)
Apr 08, 2011 2.277 2.277 2.197 2.197 21,284 -0.04(-1.98%)
Apr 07, 2011 2.260 2.313 2.215 2.242 63,461 -0.04(-1.60%)
Apr 06, 2011 2.340 2.340 2.171 2.278 80,163 +0.04(+1.63%)
Apr 05, 2011 2.295 2.304 2.206 2.242 97,293 +0.04(+1.61%)
Apr 04, 2011 2.349 2.358 2.197 2.206 138,215 -0.02(-0.80%)
Apr 01, 2011 2.197 2.358 2.197 2.224 94,972 +0.00(+0.00%)
Mar 31, 2011 2.366 2.366 2.171 2.224 85,246 -0.13(-5.66%)
Mar 30, 2011 2.393 2.482 2.224 2.358 229,360 +0.01(+0.38%)
Mar 29, 2011 2.669 2.731 2.269 2.349 396,810 -0.53(-18.52%)
Mar 28, 2011 2.509 3.496 2.446 2.882 2,752,913 +0.97(+50.70%)
Mar 25, 2011 1.868 1.913 1.859 1.913 20,233 +0.05(+2.87%)
Mar 24, 2011 1.930 1.930 1.859 1.859 786 -0.07(-3.59%)
Mar 23, 2011 1.872 1.939 1.868 1.929 10,626 -0.00(-0.09%)
Mar 22, 2011 1.868 1.930 1.868 1.930 367 +0.04(+1.87%)
Mar 21, 2011 1.861 1.939 1.859 1.895 8,750 +0.03(+1.43%)
Mar 18, 2011 1.797 1.868 1.797 1.868 13,489 +0.00(+0.00%)
Mar 17, 2011 1.753 1.904 1.744 1.868 17,054 +0.12(+7.14%)
Mar 16, 2011 1.753 1.753 1.744 1.744 1,236 +0.05(+3.16%)
Mar 15, 2011 1.690 1.779 1.664 1.690 13,474 -0.03(-1.55%)
Mar 14, 2011 1.673 1.717 1.673 1.717 528 +0.06(+3.76%)
Mar 11, 2011 1.707 1.715 1.655 1.655 1,146 -0.03(-1.58%)
Mar 10, 2011 1.690 1.690 1.619 1.681 3,934 -0.04(-2.58%)
Mar 09, 2011 1.701 1.726 1.701 1.726 674 +0.04(+2.11%)
Mar 08, 2011 1.712 1.712 1.690 1.690 606 +0.04(+2.15%)
Mar 07, 2011 1.761 1.779 1.646 1.655 12,014 -0.04(-2.10%)
Mar 04, 2011 1.690 1.690 1.690 1.690 562 -0.00(-0.01%)
Mar 03, 2011 1.744 1.744 1.690 1.690 12,645 -0.06(-3.55%)
Mar 02, 2011 1.753 1.753 1.753 1.753 224 +0.05(+3.14%)
Mar 01, 2011 1.788 1.797 1.699 1.699 12,407 -0.11(-5.91%)
Feb 28, 2011 1.699 1.815 1.690 1.806 43,472 +0.04(+2.01%)
Feb 25, 2011 1.664 1.770 1.664 1.770 20,008 +0.08(+4.73%)
Feb 24, 2011 1.699 1.699 1.655 1.690 30,812 -0.01(-0.52%)
Feb 23, 2011 1.628 1.753 1.628 1.699 5,153 +0.07(+4.37%)
Feb 22, 2011 1.779 1.842 1.610 1.628 21,021 -0.15(-8.50%)
Feb 18, 2011 1.779 1.850 1.770 1.779 20,864 -0.06(-3.38%)
Feb 17, 2011 1.770 1.850 1.770 1.842 900 +0.07(+4.02%)
Feb 16, 2011 1.833 1.833 1.717 1.770 2,961 -0.06(-3.40%)
Feb 15, 2011 1.779 1.850 1.735 1.833 2,659 +0.00(+0.00%)
Feb 14, 2011 1.779 1.833 1.779 1.833 5,902 +0.04(+1.98%)
Feb 11, 2011 1.842 1.842 1.735 1.797 6,156 -0.04(-2.42%)
Feb 10, 2011 1.824 1.850 1.824 1.842 3,597 +0.02(+0.98%)
Feb 09, 2011 1.913 1.913 1.824 1.824 1,910 -0.06(-3.30%)
Feb 08, 2011 1.930 1.930 1.886 1.886 1,011 -0.01(-0.46%)
Feb 07, 2011 1.842 1.895 1.842 1.895 1,011 +0.05(+2.89%)
Feb 04, 2011 1.877 1.877 1.833 1.842 3,169 -0.14(-7.17%)
Feb 03, 2011 1.904 1.993 1.904 1.984 28,380 +0.08(+4.20%)
Feb 02, 2011 1.922 1.993 1.788 1.904 10,734 -0.04(-1.84%)
Feb 01, 2011 1.957 1.975 1.913 1.939 18,452 +0.03(+1.39%)
Jan 31, 2011 1.815 1.922 1.815 1.913 29,648 +0.10(+5.37%)
Jan 28, 2011 1.828 1.868 1.806 1.815 28,877 -0.04(-2.36%)
Jan 27, 2011 1.779 1.859 1.735 1.859 27,975 +0.05(+2.96%)
Jan 26, 2011 1.708 1.806 1.708 1.806 8,592 +0.11(+6.28%)
Jan 25, 2011 1.753 1.753 1.690 1.699 10,397 -0.10(-5.45%)
Jan 24, 2011 1.744 1.815 1.744 1.797 3,484 +0.06(+3.59%)
Jan 21, 2011 1.744 1.744 1.735 1.735 224 +0.01(+0.52%)
Jan 20, 2011 1.726 1.726 1.726 1.726 449 -0.07(-3.97%)
Jan 19, 2011 1.797 1.797 1.797 1.797 352 +0.00(+0.01%)
Jan 18, 2011 1.761 1.806 1.726 1.797 1,798 -0.01(-0.49%)
Jan 14, 2011 1.699 1.806 1.690 1.806 41,706 +0.08(+4.63%)
Jan 13, 2011 1.699 1.797 1.690 1.726 16,381 +0.04(+2.07%)
Jan 12, 2011 1.699 1.699 1.690 1.691 1,644 -0.04(-2.52%)
Jan 11, 2011 1.708 1.735 1.664 1.735 9,137 +0.01(+0.51%)
Jan 10, 2011 1.655 1.779 1.655 1.726 40,578 +0.04(+2.65%)
Jan 07, 2011 1.655 1.681 1.601 1.681 2,222 -0.04(-2.59%)
Jan 06, 2011 1.637 1.726 1.628 1.726 18,216 +0.03(+1.58%)
Jan 05, 2011 1.664 1.699 1.646 1.699 5,766 +0.00(+0.00%)
Jan 04, 2011 1.619 1.699 1.601 1.699 9,306 +0.08(+4.95%)
Jan 03, 2011 1.628 1.735 1.601 1.619 3,259 -0.04(-2.67%)
Dec 31, 2010 1.779 1.779 1.619 1.664 4,243 -0.07(-4.10%)
Dec 30, 2010 1.637 1.770 1.637 1.735 6,294 +0.03(+1.56%)
Dec 29, 2010 1.610 1.708 1.601 1.708 7,643 +0.03(+1.59%)
Dec 28, 2010 1.673 1.761 1.601 1.681 8,655 -0.06(-3.57%)
Dec 27, 2010 1.646 1.779 1.610 1.744 2,810 +0.10(+5.94%)
Dec 23, 2010 1.753 1.753 1.646 1.646 3,821 -0.06(-3.65%)
Dec 22, 2010 1.717 1.770 1.699 1.708 6,471 -0.01(-0.52%)
Dec 21, 2010 1.584 1.717 1.583 1.717 3,372 +0.10(+6.04%)
Dec 20, 2010 1.655 1.658 1.619 1.619 1,369 -0.04(-2.15%)
Dec 17, 2010 1.758 1.779 1.655 1.655 6,125 -0.09(-5.11%)
Dec 16, 2010 1.788 1.788 1.744 1.744 4,159 -0.06(-3.44%)
Dec 15, 2010 1.788 1.842 1.717 1.806 34,846 +0.02(+1.00%)
Dec 14, 2010 1.735 1.815 1.735 1.788 20,511 -0.04(-1.95%)
Dec 13, 2010 1.708 1.824 1.689 1.824 62,780 +0.12(+6.77%)
Dec 10, 2010 1.593 1.708 1.593 1.708 54,629 +0.11(+6.66%)
Dec 09, 2010 1.539 1.619 1.530 1.601 25,156 +0.06(+4.05%)
Dec 08, 2010 1.575 1.575 1.530 1.539 10,671 +0.03(+1.76%)
Dec 07, 2010 1.557 1.619 1.512 1.512 36,841 -0.07(-4.49%)
Dec 06, 2010 1.592 1.601 1.539 1.583 10,554 +0.04(+2.88%)
Dec 03, 2010 1.601 1.601 1.539 1.539 13,601 -0.06(-3.88%)
Dec 02, 2010 1.601 1.601 1.601 1.601 2,810 +0.02(+1.12%)
Dec 01, 2010 1.557 1.584 1.521 1.584 6,662 -0.01(-0.56%)
Nov 30, 2010 1.575 1.592 1.557 1.592 4,608 +0.04(+2.87%)
Nov 29, 2010 1.530 1.566 1.512 1.548 11,015 +0.02(+1.16%)
Nov 26, 2010 1.530 1.628 1.530 1.530 13,545 -0.03(-1.71%)
Nov 24, 2010 1.566 1.557 1.557 1.557 9,758 +0.03(+1.74%)
Nov 23, 2010 1.592 1.592 1.530 1.530 133,410 -0.03(-1.71%)
Nov 22, 2010 1.592 1.690 1.557 1.557 72,600 -0.08(-4.89%)
Nov 19, 2010 1.601 1.690 1.539 1.637 22,149 +0.01(+0.55%)
Nov 18, 2010 1.726 1.743 1.575 1.628 23,572 -0.10(-5.67%)
Nov 17, 2010 1.779 1.779 1.690 1.726 23,890 -0.02(-1.02%)
Nov 16, 2010 1.833 1.859 1.700 1.744 9,697 +0.04(+2.62%)
Nov 15, 2010 1.797 1.850 1.699 1.699 11,512 -0.15(-8.17%)
Nov 12, 2010 1.842 1.895 1.806 1.850 17,252 -0.02(-0.95%)
Nov 11, 2010 2.100 2.162 1.753 1.868 206,205 -0.06(-3.23%)
Nov 10, 2010 1.922 1.975 1.842 1.930 6,592 -0.06(-3.12%)
Nov 09, 2010 1.948 1.993 1.877 1.993 3,598 +0.03(+1.36%)
Nov 08, 2010 1.966 1.966 1.886 1.966 22,347 +0.05(+2.80%)
Nov 05, 2010 1.815 1.913 1.806 1.913 14,118 +0.17(+9.69%)
Nov 04, 2010 1.922 1.966 1.744 1.744 22,177 -0.17(-8.84%)
Nov 03, 2010 1.904 1.922 1.824 1.913 8,660 +0.08(+4.37%)
Nov 02, 2010 1.868 1.868 1.804 1.833 2,894 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.