Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.802 8.825 8.454 8.508 49,527,600 -0.28(-3.22%)
Oct 29, 2009 8.790 8.897 8.748 8.790 32,129,944 +0.10(+1.14%)
Oct 28, 2009 8.748 9.012 8.664 8.691 51,286,324 -0.15(-1.72%)
Oct 27, 2009 8.844 9.042 8.721 8.843 41,912,000 -0.07(-0.78%)
Oct 26, 2009 8.958 9.096 8.794 8.912 47,713,148 -0.09(-0.98%)
Oct 23, 2009 9.061 9.321 8.939 9.000 65,546,700 -0.16(-1.71%)
Oct 22, 2009 9.184 9.329 8.890 9.157 138,531,280 -0.40(-4.23%)
Oct 21, 2009 9.722 9.856 9.518 9.562 106,751,288 -0.01(-0.12%)
Oct 20, 2009 9.451 9.661 9.443 9.573 38,435,396 -0.03(-0.36%)
Oct 19, 2009 9.447 9.646 9.321 9.608 45,209,136 +0.25(+2.69%)
Oct 16, 2009 9.573 9.585 9.294 9.356 48,956,312 -0.16(-1.69%)
Oct 15, 2009 9.646 9.696 9.497 9.516 36,087,948 -0.20(-2.08%)
Oct 14, 2009 9.724 9.734 9.558 9.718 40,837,736 +0.10(+1.03%)
Oct 13, 2009 9.550 9.692 9.524 9.619 53,305,232 +0.15(+1.61%)
Oct 12, 2009 9.478 9.524 9.378 9.466 30,310,170 +0.14(+1.47%)
Oct 09, 2009 9.459 9.497 9.275 9.329 31,214,732 -0.15(-1.57%)
Oct 08, 2009 9.386 9.604 9.378 9.478 66,336,008 +0.18(+1.89%)
Oct 07, 2009 9.130 9.310 9.054 9.302 43,045,680 +0.15(+1.67%)
Oct 06, 2009 8.886 9.153 8.878 9.149 75,191,448 +0.40(+4.54%)
Oct 05, 2009 8.702 8.813 8.630 8.752 34,007,116 +0.08(+0.93%)
Oct 02, 2009 8.737 8.813 8.611 8.672 38,388,804 -0.21(-2.32%)
Oct 01, 2009 8.993 8.996 8.741 8.878 43,420,532 -0.14(-1.53%)
Sep 30, 2009 9.142 9.149 8.828 9.016 61,124,548 -0.10(-1.13%)
Sep 29, 2009 9.096 9.153 9.004 9.119 28,834,892 -0.02(-0.21%)
Sep 28, 2009 9.000 9.172 8.970 9.138 27,965,362 +0.18(+2.00%)
Sep 25, 2009 8.996 9.027 8.874 8.958 33,578,932 -0.03(-0.38%)
Sep 24, 2009 9.203 9.226 8.867 8.993 42,044,736 -0.10(-1.13%)
Sep 23, 2009 9.310 9.386 9.073 9.096 33,834,448 -0.24(-2.62%)
Sep 22, 2009 9.333 9.356 9.191 9.340 36,554,276 +0.11(+1.24%)
Sep 21, 2009 9.298 9.298 9.119 9.226 33,848,976 -0.07(-0.78%)
Sep 18, 2009 9.367 9.451 9.283 9.298 55,268,512 -0.03(-0.37%)
Sep 17, 2009 9.187 9.405 9.172 9.333 44,955,144 +0.04(+0.45%)
Sep 16, 2009 9.340 9.371 9.165 9.291 68,707,296 +0.07(+0.75%)
Sep 15, 2009 9.352 9.363 9.153 9.222 58,213,272 +0.12(+1.34%)
Sep 14, 2009 8.935 9.111 8.924 9.100 35,844,732 +0.10(+1.10%)
Sep 11, 2009 9.004 9.111 8.909 9.000 46,368,372 +0.02(+0.21%)
Sep 10, 2009 8.779 9.023 8.767 8.981 55,643,060 +0.32(+3.66%)
Sep 09, 2009 8.508 8.744 8.462 8.664 58,623,428 +0.32(+3.89%)
Sep 08, 2009 8.408 8.443 8.259 8.339 32,751,492 -0.03(-0.37%)
Sep 04, 2009 8.175 8.389 8.114 8.370 34,412,612 +0.18(+2.24%)
Sep 03, 2009 8.125 8.213 8.083 8.187 35,706,052 +0.03(+0.37%)
Sep 02, 2009 8.313 8.332 8.125 8.156 49,684,736 -0.13(-1.52%)
Sep 01, 2009 8.458 8.855 8.217 8.282 100,015,864 -0.18(-2.08%)
Aug 31, 2009 8.485 8.519 8.385 8.458 26,057,998 -0.12(-1.42%)
Aug 28, 2009 8.603 8.763 8.542 8.580 35,496,912 +0.02(+0.22%)
Aug 27, 2009 8.481 8.618 8.408 8.561 32,916,216 +0.05(+0.63%)
Aug 26, 2009 8.469 8.527 8.316 8.508 42,478,560 -0.02(-0.18%)
Aug 25, 2009 8.500 8.603 8.439 8.523 28,237,366 +0.03(+0.36%)
Aug 24, 2009 8.431 8.561 8.431 8.492 27,826,460 +0.06(+0.68%)
Aug 21, 2009 8.244 8.443 8.137 8.435 41,886,424 +0.26(+3.18%)
Aug 20, 2009 8.034 8.210 8.034 8.175 24,200,046 +0.10(+1.28%)
Aug 19, 2009 7.908 8.103 7.850 8.072 38,346,976 +0.07(+0.82%)
Aug 18, 2009 7.988 8.057 7.927 8.006 31,064,262 +0.05(+0.57%)
Aug 17, 2009 8.064 8.194 7.854 7.961 52,799,904 -0.31(-3.70%)
Aug 14, 2009 8.450 8.469 8.213 8.267 40,285,668 -0.20(-2.35%)
Aug 13, 2009 8.618 8.622 8.408 8.465 39,418,968 -0.07(-0.81%)
Aug 12, 2009 8.460 8.634 8.427 8.534 38,673,408 +0.08(+0.99%)
Aug 11, 2009 8.542 8.592 8.404 8.450 41,710,532 -0.14(-1.65%)
Aug 10, 2009 8.656 8.656 8.462 8.592 33,857,104 -0.02(-0.27%)
Aug 07, 2009 8.687 8.840 8.603 8.614 61,232,676 +0.03(+0.36%)
Aug 06, 2009 8.198 8.637 8.171 8.584 68,989,576 +0.33(+3.98%)
Aug 05, 2009 8.297 8.374 8.091 8.255 54,184,444 -0.09(-1.05%)
Aug 04, 2009 8.347 8.427 8.238 8.343 41,181,320 -0.08(-0.91%)
Aug 03, 2009 8.481 8.488 8.297 8.420 66,619,092 +0.30(+3.72%)
Jul 31, 2009 8.278 8.278 8.114 8.118 47,193,364 -0.16(-1.89%)
Jul 30, 2009 8.282 8.427 8.217 8.274 43,024,940 +0.10(+1.22%)
Jul 29, 2009 8.248 8.427 8.145 8.175 37,752,776 -0.17(-2.01%)
Jul 28, 2009 8.175 8.401 8.156 8.343 50,441,904 +0.03(+0.32%)
Jul 27, 2009 8.221 8.389 8.114 8.316 48,666,704 +0.20(+2.50%)
Jul 24, 2009 8.118 8.185 8.049 8.114 50,350,116 -0.11(-1.30%)
Jul 23, 2009 8.034 8.240 7.915 8.221 152,048,272 +0.79(+10.64%)
Jul 22, 2009 7.163 7.449 7.144 7.430 90,499,144 +0.20(+2.75%)
Jul 21, 2009 7.220 7.254 7.083 7.232 50,921,668 +0.04(+0.53%)
Jul 20, 2009 7.106 7.212 7.021 7.193 32,312,218 +0.11(+1.51%)
Jul 17, 2009 7.148 7.151 6.995 7.086 32,497,096 -0.01(-0.16%)
Jul 16, 2009 6.734 7.201 6.727 7.098 88,128,768 +0.29(+4.21%)
Jul 15, 2009 6.578 6.857 6.540 6.811 66,743,420 +0.28(+4.33%)
Jul 14, 2009 6.418 6.544 6.364 6.529 59,206,984 +0.13(+1.97%)
Jul 13, 2009 6.234 6.418 6.150 6.403 46,598,280 +0.18(+2.82%)
Jul 10, 2009 6.116 6.277 6.116 6.227 42,822,684 +0.08(+1.31%)
Jul 09, 2009 6.143 6.208 6.024 6.147 46,545,700 +0.03(+0.44%)
Jul 08, 2009 6.128 6.265 6.063 6.120 46,626,948 +0.04(+0.69%)
Jul 07, 2009 6.303 6.338 6.055 6.078 48,312,452 -0.21(-3.28%)
Jul 06, 2009 6.238 6.303 6.158 6.284 46,813,064 +0.04(+0.67%)
Jul 02, 2009 6.353 6.353 6.196 6.242 37,044,256 -0.17(-2.62%)
Jul 01, 2009 6.571 6.594 6.391 6.410 42,209,572 -0.13(-2.04%)
Jun 30, 2009 6.578 6.674 6.429 6.544 68,094,952 -0.09(-1.32%)
Jun 29, 2009 6.659 6.758 6.586 6.632 136,649,248 +0.00(+0.06%)
Jun 26, 2009 6.521 6.685 6.510 6.628 74,043,328 +0.08(+1.23%)
Jun 25, 2009 6.494 6.555 6.338 6.548 28,785,330 +0.15(+2.27%)
Jun 24, 2009 6.311 6.538 6.280 6.403 35,684,112 +0.13(+2.07%)
Jun 23, 2009 6.234 6.334 6.143 6.273 43,934,904 -0.01(-0.18%)
Jun 22, 2009 6.529 6.594 6.257 6.284 42,871,808 -0.32(-4.80%)
Jun 19, 2009 6.632 6.678 6.559 6.601 36,460,464 +0.06(+0.93%)
Jun 18, 2009 6.517 6.586 6.448 6.540 39,572,652 +0.01(+0.18%)
Jun 17, 2009 6.567 6.639 6.494 6.529 41,706,092 -0.05(-0.81%)
Jun 16, 2009 6.666 6.746 6.502 6.582 37,168,148 -0.06(-0.98%)
Jun 15, 2009 6.739 6.777 6.525 6.647 40,450,024 -0.15(-2.25%)
Jun 12, 2009 6.853 6.857 6.666 6.800 28,490,604 -0.03(-0.45%)
Jun 11, 2009 6.781 6.934 6.731 6.830 86,598,032 +0.10(+1.42%)
Jun 10, 2009 6.869 6.876 6.620 6.735 44,913,020 -0.03(-0.45%)
Jun 09, 2009 6.804 6.846 6.731 6.766 32,577,358 +0.03(+0.40%)
Jun 08, 2009 6.739 6.857 6.639 6.739 32,235,348 -0.08(-1.12%)
Jun 05, 2009 6.884 6.930 6.708 6.815 49,023,280 -0.06(-0.89%)
Jun 04, 2009 6.819 6.918 6.808 6.876 49,492,084 +0.01(+0.17%)
Jun 03, 2009 6.976 6.972 6.737 6.865 87,852,232 +0.00(+0.06%)
Jun 02, 2009 6.976 6.991 6.815 6.861 43,397,928 -0.11(-1.54%)
Jun 01, 2009 6.827 7.025 6.754 6.968 39,900,704 +0.24(+3.52%)
May 29, 2009 6.620 6.731 6.574 6.731 34,916,152 +0.11(+1.61%)
May 28, 2009 6.483 6.666 6.307 6.624 45,049,324 +0.16(+2.48%)
May 27, 2009 6.681 6.720 6.433 6.464 49,380,948 -0.24(-3.53%)
May 26, 2009 6.548 6.773 6.475 6.701 38,907,132 +0.07(+1.04%)
May 22, 2009 6.540 6.723 6.441 6.632 33,179,188 +0.08(+1.22%)
May 21, 2009 6.689 6.723 6.456 6.552 36,783,796 -0.21(-3.16%)
May 20, 2009 6.808 7.010 6.708 6.766 30,961,092 -0.06(-0.90%)
May 19, 2009 6.781 6.899 6.632 6.827 37,966,392 +0.06(+0.96%)
May 18, 2009 6.498 6.762 6.460 6.762 41,112,136 +0.30(+4.67%)
May 15, 2009 6.456 6.519 6.353 6.460 35,035,884 +0.03(+0.42%)
May 14, 2009 6.261 6.525 6.219 6.433 46,798,816 +0.26(+4.14%)
May 13, 2009 6.426 6.460 6.154 6.177 43,760,024 -0.34(-5.27%)
May 12, 2009 6.578 6.666 6.448 6.521 24,789,630 -0.06(-0.93%)
May 11, 2009 6.513 6.681 6.445 6.582 29,347,732 -0.06(-0.86%)
May 08, 2009 6.445 6.714 6.418 6.639 45,501,424 +0.24(+3.82%)
May 07, 2009 6.666 6.716 6.280 6.395 51,815,552 -0.16(-2.39%)
May 06, 2009 6.617 6.731 6.422 6.552 54,417,080 -0.02(-0.23%)
May 05, 2009 6.345 6.596 6.326 6.567 52,162,212 +0.17(+2.69%)
May 04, 2009 6.406 6.437 6.265 6.395 32,974,644 +0.09(+1.39%)
May 01, 2009 6.162 6.368 6.139 6.307 37,166,512 +0.02(+0.24%)
Apr 30, 2009 6.380 6.515 6.280 6.292 48,741,508 +0.00(+0.00%)
Apr 29, 2009 6.212 6.418 6.170 6.292 51,944,152 +0.10(+1.67%)
Apr 28, 2009 6.173 6.330 6.154 6.189 55,465,916 -0.10(-1.64%)
Apr 27, 2009 6.192 6.364 6.150 6.292 50,658,560 -0.12(-1.85%)
Apr 24, 2009 6.341 6.471 6.143 6.410 83,820,184 +0.06(+0.96%)
Apr 23, 2009 6.124 6.437 6.055 6.349 158,044,144 +0.70(+12.45%)
Apr 22, 2009 5.432 5.768 5.371 5.646 80,244,432 +0.19(+3.43%)
Apr 21, 2009 5.291 5.470 5.222 5.459 50,516,732 +0.09(+1.64%)
Apr 20, 2009 5.455 5.455 5.268 5.371 35,528,544 -0.13(-2.29%)
Apr 17, 2009 5.470 5.535 5.272 5.497 45,681,656 -0.01(-0.14%)
Apr 16, 2009 5.612 5.623 5.367 5.505 48,828,216 +0.03(+0.63%)
Apr 15, 2009 5.520 5.623 5.440 5.470 63,500,352 -0.02(-0.42%)
Apr 14, 2009 5.547 5.600 5.432 5.493 33,271,344 -0.10(-1.71%)
Apr 13, 2009 5.589 5.623 5.493 5.589 28,479,068 -0.15(-2.60%)
Apr 09, 2009 5.528 5.746 5.444 5.738 45,460,604 +0.41(+7.67%)
Apr 08, 2009 5.226 5.337 5.134 5.329 29,098,650 +0.14(+2.65%)
Apr 07, 2009 5.314 5.321 5.176 5.192 30,893,080 -0.16(-3.07%)
Apr 06, 2009 5.367 5.463 5.253 5.356 33,083,616 -0.11(-2.03%)
Apr 03, 2009 5.272 5.589 5.207 5.467 48,562,132 +0.27(+5.22%)
Apr 02, 2009 5.161 5.341 5.027 5.195 69,805,248 +0.18(+3.58%)
Apr 01, 2009 4.718 5.176 4.691 5.016 64,592,580 +0.22(+4.54%)
Mar 31, 2009 4.798 4.852 4.752 4.798 36,159,232 +0.03(+0.64%)
Mar 30, 2009 4.813 4.878 4.668 4.768 34,258,784 -0.24(-4.73%)
Mar 26, 2009 4.928 5.039 4.882 5.004 34,774,696 +0.15(+3.15%)
Mar 25, 2009 4.875 4.974 4.714 4.852 30,726,848 +0.03(+0.63%)
Mar 24, 2009 4.928 4.962 4.790 4.821 30,030,742 -0.17(-3.37%)
Mar 23, 2009 4.867 4.989 4.680 4.989 36,030,148 +0.37(+8.02%)
Mar 20, 2009 4.722 4.756 4.577 4.619 39,974,576 -0.06(-1.23%)
Mar 19, 2009 4.726 4.729 4.599 4.676 32,406,436 +0.01(+0.16%)
Mar 18, 2009 4.584 4.775 4.527 4.668 32,875,626 +0.03(+0.66%)
Mar 17, 2009 4.420 4.649 4.420 4.638 31,078,018 +0.22(+5.02%)
Mar 16, 2009 4.584 4.611 4.408 4.416 33,845,592 -0.14(-3.10%)
Mar 13, 2009 4.668 4.680 4.447 4.557 42,362,940 -0.08(-1.73%)
Mar 12, 2009 4.546 4.664 4.416 4.638 51,173,112 +0.19(+4.39%)
Mar 11, 2009 4.301 4.489 4.202 4.443 47,293,296 +0.20(+4.77%)
Mar 10, 2009 4.049 4.259 3.996 4.240 48,394,564 +0.32(+8.08%)
Mar 09, 2009 3.923 4.141 3.904 3.923 38,587,468 -0.06(-1.53%)
Mar 06, 2009 4.026 4.049 3.786 3.984 59,827,076 -0.01(-0.29%)
Mar 05, 2009 4.053 4.122 3.981 3.996 59,873,260 -0.13(-3.24%)
Mar 04, 2009 4.068 4.198 3.981 4.130 57,940,228 +0.12(+2.95%)
Mar 02, 2009 4.061 4.191 3.927 4.011 65,677,996 -0.14(-3.40%)
Feb 27, 2009 4.298 4.309 4.011 4.153 78,366,768 -0.22(-5.07%)
Feb 26, 2009 4.542 4.610 4.355 4.374 30,319,478 -0.11(-2.39%)
Feb 25, 2009 4.450 4.641 4.428 4.481 50,990,488 -0.03(-0.68%)
Feb 24, 2009 4.439 4.538 4.332 4.512 44,666,076 +0.11(+2.43%)
Feb 23, 2009 4.680 4.703 4.378 4.405 34,521,016 -0.25(-5.34%)
Feb 20, 2009 4.603 4.718 4.565 4.653 36,855,868 +0.01(+0.16%)
Feb 19, 2009 4.829 4.875 4.615 4.645 28,148,444 -0.13(-2.64%)
Feb 18, 2009 4.710 4.850 4.622 4.771 26,746,660 +0.06(+1.38%)
Feb 17, 2009 4.859 4.859 4.691 4.706 30,057,260 -0.33(-6.60%)
Feb 13, 2009 5.115 5.165 4.989 5.039 22,608,524 -0.07(-1.42%)
Feb 12, 2009 4.943 5.111 4.928 5.111 46,112,884 +0.01(+0.22%)
Feb 11, 2009 5.134 5.207 5.054 5.100 38,573,444 +0.00(+0.00%)
Feb 10, 2009 5.230 5.302 5.069 5.100 57,095,984 -0.19(-3.61%)
Feb 09, 2009 5.173 5.341 5.119 5.291 24,778,656 +0.08(+1.61%)
Feb 06, 2009 4.970 5.230 4.966 5.207 32,345,064 +0.16(+3.18%)
Feb 05, 2009 4.768 5.069 4.714 5.046 39,518,732 +0.23(+4.84%)
Feb 04, 2009 4.924 4.993 4.760 4.813 31,052,992 -0.09(-1.87%)
Feb 03, 2009 4.680 4.936 4.638 4.905 43,992,616 +0.23(+4.99%)
Feb 02, 2009 4.573 4.733 4.557 4.672 28,502,036 +0.08(+1.75%)
Jan 30, 2009 4.741 4.741 4.573 4.592 32,068,810 -0.09(-1.88%)
Jan 29, 2009 4.794 4.878 4.664 4.680 33,709,256 -0.18(-3.69%)
Jan 28, 2009 4.737 4.947 4.695 4.859 35,874,616 +0.24(+5.21%)
Jan 27, 2009 4.554 4.653 4.508 4.619 29,984,196 +0.08(+1.85%)
Jan 26, 2009 4.584 4.653 4.435 4.535 30,668,386 -0.05(-1.08%)
Jan 23, 2009 4.366 4.641 4.328 4.584 52,194,972 +0.13(+2.83%)
Jan 22, 2009 4.573 4.573 4.370 4.458 113,379,584 -0.62(-12.12%)
Jan 21, 2009 4.920 5.096 4.859 5.073 47,470,556 +0.28(+5.82%)
Jan 20, 2009 5.046 5.088 4.783 4.794 37,963,632 -0.27(-5.35%)
Jan 16, 2009 5.230 5.237 4.928 5.066 50,675,708 -0.07(-1.34%)
Jan 15, 2009 4.997 5.195 4.901 5.134 48,453,092 +0.20(+4.02%)
Jan 14, 2009 5.230 5.245 4.882 4.936 53,362,684 -0.46(-8.56%)
Jan 13, 2009 5.386 5.451 5.291 5.398 44,376,436 +0.05(+0.86%)
Jan 12, 2009 5.478 5.501 5.321 5.352 27,456,666 -0.07(-1.27%)
Jan 09, 2009 5.585 5.629 5.375 5.421 24,360,544 -0.18(-3.27%)
Jan 08, 2009 5.524 5.654 5.455 5.604 26,934,484 +0.03(+0.55%)
Jan 07, 2009 5.555 5.639 5.490 5.574 25,435,760 -0.23(-3.89%)
Jan 06, 2009 5.646 5.914 5.631 5.799 33,744,656 +0.16(+2.78%)
Jan 05, 2009 5.589 5.681 5.444 5.642 27,219,016 +0.04(+0.75%)
Jan 02, 2009 5.360 5.623 5.276 5.600 23,615,866 +0.27(+5.01%)
Dec 31, 2008 5.249 5.440 5.180 5.333 27,122,416 +0.00(+0.00%)
Dec 30, 2008 5.150 5.333 5.108 5.333 24,810,142 +0.21(+4.18%)
Dec 29, 2008 5.218 5.256 5.008 5.119 19,275,562 -0.08(-1.47%)
Dec 26, 2008 5.234 5.337 5.169 5.195 9,010,908 -0.02(-0.37%)
Dec 24, 2008 5.207 5.257 5.176 5.215 6,934,974 +0.01(+0.22%)
Dec 23, 2008 5.474 5.474 5.092 5.203 41,416,276 -0.18(-3.40%)
Dec 22, 2008 5.532 5.566 5.253 5.386 28,841,032 -0.13(-2.42%)
Dec 19, 2008 5.505 5.623 5.451 5.520 48,424,200 -0.06(-1.10%)
Dec 18, 2008 5.795 5.814 5.455 5.581 37,538,016 -0.16(-2.73%)
Dec 17, 2008 5.734 5.914 5.684 5.738 41,221,636 -0.06(-0.99%)
Dec 16, 2008 5.364 5.841 5.364 5.795 64,075,336 +0.48(+9.06%)
Dec 15, 2008 5.428 5.486 5.257 5.314 36,855,696 -0.14(-2.52%)
Dec 12, 2008 5.195 5.505 5.115 5.451 43,916,624 +0.18(+3.48%)
Dec 11, 2008 5.241 5.421 5.146 5.268 40,036,988 +0.00(+0.00%)
Dec 10, 2008 5.371 5.436 5.054 5.268 47,745,576 -0.15(-2.75%)
Dec 09, 2008 5.417 5.593 5.310 5.417 44,755,872 -0.03(-0.56%)
Dec 08, 2008 5.367 5.547 5.318 5.448 45,050,708 +0.11(+2.15%)
Dec 05, 2008 5.024 5.341 4.882 5.333 53,832,028 +0.21(+4.18%)
Dec 04, 2008 5.119 5.287 4.974 5.119 53,076,688 -0.09(-1.69%)
Dec 03, 2008 5.027 5.314 4.909 5.207 56,856,816 +0.14(+2.79%)
Dec 02, 2008 4.784 5.085 4.784 5.066 62,004,224 +0.39(+8.42%)
Dec 01, 2008 4.955 4.978 4.664 4.672 39,508,804 -0.34(-6.85%)
Nov 28, 2008 5.085 5.100 4.947 5.016 18,966,664 -0.13(-2.60%)
Nov 26, 2008 4.871 5.169 4.813 5.150 36,590,384 +0.23(+4.66%)
Nov 25, 2008 4.978 5.054 4.806 4.920 58,057,380 +0.03(+0.63%)
Nov 24, 2008 4.661 4.947 4.569 4.890 70,631,448 +0.30(+6.58%)
Nov 21, 2008 4.386 4.592 4.168 4.588 76,047,784 +0.32(+7.52%)
Nov 20, 2008 4.462 4.710 4.256 4.267 71,061,544 -0.20(-4.45%)
Nov 19, 2008 4.680 4.815 4.466 4.466 61,712,872 -0.23(-4.96%)
Nov 18, 2008 4.806 4.825 4.481 4.699 53,680,936 +0.03(+0.74%)
Nov 17, 2008 4.706 4.848 4.538 4.664 56,049,776 -0.06(-1.21%)
Nov 14, 2008 5.058 5.192 4.722 4.722 65,107,360 -0.54(-10.24%)
Nov 13, 2008 4.695 5.268 4.351 5.260 76,847,992 +0.56(+11.95%)
Nov 12, 2008 4.928 4.985 4.695 4.699 38,034,564 -0.29(-5.75%)
Nov 11, 2008 5.173 5.207 4.905 4.985 53,897,280 -0.25(-4.81%)
Nov 10, 2008 5.581 5.589 5.111 5.237 36,773,932 -0.18(-3.38%)
Nov 07, 2008 5.413 5.543 5.318 5.421 29,283,058 +0.09(+1.65%)
Nov 06, 2008 5.585 5.730 5.306 5.333 47,320,928 -0.29(-5.16%)
Nov 05, 2008 5.944 5.994 5.616 5.623 33,471,410 -0.39(-6.54%)
Nov 04, 2008 5.837 6.028 5.753 6.017 30,226,830 +0.28(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.