Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.400 5.770 5.340 5.490 160,195 +0.29(+5.58%)
Oct 28, 2011 4.970 5.400 4.970 5.200 51,480 +0.18(+3.59%)
Oct 27, 2011 5.050 5.050 4.900 5.020 9,000 +0.04(+0.80%)
Oct 26, 2011 5.040 5.050 4.941 4.980 12,262 -0.04(-0.80%)
Oct 25, 2011 5.050 5.060 4.860 5.020 15,503 -0.01(-0.20%)
Oct 24, 2011 5.030 5.050 5.001 5.030 3,000 -0.02(-0.39%)
Oct 21, 2011 5.020 5.050 5.000 5.050 15,150 +0.03(+0.60%)
Oct 20, 2011 5.020 5.080 4.954 5.020 32,129 -0.02(-0.40%)
Oct 19, 2011 4.950 5.050 4.940 5.040 8,250 +0.05(+1.00%)
Oct 18, 2011 4.950 5.080 4.910 4.990 11,909 +0.07(+1.42%)
Oct 17, 2011 4.870 5.100 4.700 4.920 14,542 +0.09(+1.86%)
Oct 14, 2011 4.870 4.870 4.730 4.830 7,723 +0.10(+2.11%)
Oct 13, 2011 4.740 4.960 4.620 4.730 54,293 +0.02(+0.42%)
Oct 12, 2011 4.550 4.940 4.500 4.710 18,879 +0.22(+4.90%)
Oct 11, 2011 4.580 4.700 4.200 4.490 37,560 -0.10(-2.18%)
Oct 10, 2011 4.790 4.790 4.490 4.590 7,102 +0.06(+1.32%)
Oct 07, 2011 4.510 4.640 4.450 4.530 7,700 -0.08(-1.63%)
Oct 06, 2011 4.770 4.950 4.570 4.605 26,744 -0.07(-1.60%)
Oct 05, 2011 4.670 4.720 4.590 4.680 4,285 -0.03(-0.64%)
Oct 04, 2011 4.750 4.890 4.390 4.710 20,880 -0.09(-1.87%)
Oct 03, 2011 5.000 5.150 4.740 4.800 14,888 -0.27(-5.38%)
Sep 30, 2011 5.080 5.130 5.010 5.073 4,436 +0.02(+0.46%)
Sep 29, 2011 4.940 5.150 4.940 5.050 6,212 +0.16(+3.27%)
Sep 28, 2011 4.830 4.960 4.830 4.890 3,285 +0.09(+1.87%)
Sep 27, 2011 4.970 4.970 4.750 4.800 3,800 +0.01(+0.21%)
Sep 26, 2011 4.770 4.800 4.510 4.790 24,320 +0.10(+2.13%)
Sep 23, 2011 4.790 4.930 4.520 4.690 13,159 -0.11(-2.29%)
Sep 22, 2011 4.900 5.050 4.800 4.800 32,608 -0.21(-4.19%)
Sep 21, 2011 5.140 5.140 5.000 5.010 4,410 -0.12(-2.34%)
Sep 20, 2011 5.150 5.150 5.050 5.130 14,254 -0.02(-0.39%)
Sep 19, 2011 5.180 5.180 5.070 5.150 9,630 -0.04(-0.77%)
Sep 16, 2011 5.280 5.360 5.050 5.190 31,566 -0.08(-1.52%)
Sep 15, 2011 5.170 5.340 5.070 5.270 25,553 +0.09(+1.74%)
Sep 14, 2011 5.320 5.320 5.080 5.180 8,650 +0.13(+2.57%)
Sep 13, 2011 5.137 5.350 5.050 5.050 35,821 -0.07(-1.37%)
Sep 12, 2011 5.020 5.180 5.020 5.120 7,982 +0.01(+0.20%)
Sep 09, 2011 5.360 5.360 4.621 5.110 67,363 -0.12(-2.29%)
Sep 08, 2011 5.060 5.230 5.060 5.230 9,934 +0.09(+1.75%)
Sep 07, 2011 5.330 5.340 5.060 5.140 32,398 +0.04(+0.78%)
Sep 06, 2011 5.260 5.260 5.100 5.100 25,936 -0.30(-5.56%)
Sep 02, 2011 5.280 5.500 5.260 5.400 58,642 +0.01(+0.19%)
Sep 01, 2011 5.440 5.440 5.270 5.390 25,892 -0.04(-0.74%)
Aug 31, 2011 5.380 5.450 5.350 5.430 22,916 +0.03(+0.56%)
Aug 30, 2011 5.450 5.500 5.350 5.400 39,513 -0.05(-0.92%)
Aug 29, 2011 5.430 5.500 5.410 5.450 65,735 +0.06(+1.11%)
Aug 26, 2011 5.550 5.560 5.080 5.390 121,924 -0.14(-2.53%)
Aug 25, 2011 5.600 5.680 5.510 5.530 80,216 +0.03(+0.55%)
Aug 24, 2011 5.400 5.550 5.250 5.500 63,075 +0.14(+2.61%)
Aug 23, 2011 5.460 5.940 5.100 5.360 548,095 +0.51(+10.52%)
Aug 22, 2011 4.660 4.850 4.620 4.850 102,499 +0.31(+6.83%)
Aug 19, 2011 4.380 4.590 4.380 4.540 40,401 -0.07(-1.52%)
Aug 18, 2011 4.260 4.750 4.260 4.610 27,448 +0.14(+3.13%)
Aug 17, 2011 4.620 4.710 4.470 4.470 8,005 -0.22(-4.69%)
Aug 16, 2011 4.620 4.740 4.460 4.690 13,120 -0.04(-0.85%)
Aug 15, 2011 4.430 4.800 4.250 4.730 54,270 +0.33(+7.50%)
Aug 12, 2011 4.310 4.450 4.310 4.400 17,512 +0.10(+2.33%)
Aug 11, 2011 4.020 4.400 4.020 4.300 32,222 +0.10(+2.38%)
Aug 10, 2011 4.150 4.300 4.010 4.200 176,645 +0.05(+1.20%)
Aug 09, 2011 4.210 4.300 4.000 4.150 21,747 +0.03(+0.73%)
Aug 08, 2011 3.950 4.300 3.750 4.120 38,211 -0.11(-2.60%)
Aug 05, 2011 4.370 4.370 3.850 4.230 39,784 -0.17(-3.86%)
Aug 04, 2011 4.610 4.730 4.200 4.400 40,625 -0.40(-8.33%)
Aug 03, 2011 4.840 4.930 4.770 4.800 11,757 -0.13(-2.64%)
Aug 02, 2011 4.860 4.930 4.770 4.930 14,960 +0.05(+1.02%)
Aug 01, 2011 4.890 4.990 4.880 4.880 16,880 +0.02(+0.39%)
Jul 29, 2011 4.930 4.980 4.860 4.861 4,351 -0.12(-2.39%)
Jul 28, 2011 4.940 5.070 4.670 4.980 42,757 +0.06(+1.22%)
Jul 27, 2011 5.020 5.020 4.765 4.920 25,419 -0.01(-0.20%)
Jul 26, 2011 4.910 5.030 4.881 4.930 67,986 -0.02(-0.40%)
Jul 25, 2011 4.520 5.000 4.510 4.950 108,464 +0.35(+7.61%)
Jul 22, 2011 4.640 4.640 4.490 4.600 12,021 +0.02(+0.44%)
Jul 21, 2011 4.450 4.750 4.440 4.580 29,424 +0.05(+1.10%)
Jul 20, 2011 4.690 4.690 4.411 4.530 5,675 +0.11(+2.49%)
Jul 19, 2011 4.510 4.610 4.350 4.420 15,705 -0.07(-1.56%)
Jul 18, 2011 4.690 4.690 4.470 4.490 19,925 -0.21(-4.47%)
Jul 15, 2011 4.630 4.700 4.476 4.700 25,008 +0.08(+1.74%)
Jul 14, 2011 4.480 4.670 4.480 4.620 28,462 +0.06(+1.31%)
Jul 13, 2011 4.489 4.590 4.489 4.560 10,260 +0.07(+1.56%)
Jul 12, 2011 4.460 4.500 4.460 4.490 13,153 +0.02(+0.45%)
Jul 11, 2011 4.460 4.580 4.425 4.470 5,998 -0.06(-1.32%)
Jul 08, 2011 4.370 4.595 4.370 4.530 4,211 +0.05(+1.12%)
Jul 07, 2011 4.460 4.680 4.351 4.480 8,127 +0.10(+2.28%)
Jul 06, 2011 4.500 4.570 4.360 4.380 11,100 -0.19(-4.16%)
Jul 05, 2011 4.510 4.690 4.360 4.570 27,646 +0.00(+0.00%)
Jul 01, 2011 4.620 4.650 4.430 4.570 2,922 -0.08(-1.72%)
Jun 30, 2011 4.550 4.700 4.510 4.650 12,176 +0.15(+3.33%)
Jun 29, 2011 4.520 4.560 4.431 4.500 10,450 -0.03(-0.66%)
Jun 28, 2011 4.530 4.550 4.530 4.530 864 -0.01(-0.22%)
Jun 27, 2011 4.440 4.540 4.440 4.540 1,300 -0.01(-0.22%)
Jun 24, 2011 4.400 4.550 4.360 4.550 5,722 +0.10(+2.25%)
Jun 23, 2011 4.620 4.620 4.220 4.450 23,457 -0.16(-3.47%)
Jun 22, 2011 4.620 4.650 4.410 4.610 11,240 -0.02(-0.43%)
Jun 21, 2011 4.510 4.750 4.460 4.630 16,280 +0.13(+2.89%)
Jun 20, 2011 4.380 4.500 4.030 4.500 9,843 +0.45(+11.11%)
Jun 17, 2011 4.170 4.210 4.000 4.050 39,701 -0.12(-2.88%)
Jun 16, 2011 4.160 4.180 4.150 4.170 4,599 +0.05(+1.21%)
Jun 15, 2011 4.150 4.170 4.120 4.120 6,148 -0.03(-0.72%)
Jun 14, 2011 4.250 4.270 4.050 4.150 16,809 -0.11(-2.58%)
Jun 13, 2011 4.380 4.380 4.260 4.260 9,673 -0.13(-2.96%)
Jun 10, 2011 4.480 4.480 4.270 4.390 3,800 -0.06(-1.35%)
Jun 09, 2011 4.350 4.510 4.350 4.450 39,600 +0.09(+2.06%)
Jun 08, 2011 4.554 4.554 4.320 4.360 33,711 -0.24(-5.20%)
Jun 07, 2011 4.630 4.680 4.550 4.599 7,880 -0.15(-3.18%)
Jun 06, 2011 4.670 4.870 4.610 4.750 26,907 -0.02(-0.44%)
Jun 03, 2011 4.540 4.810 4.540 4.771 12,087 +0.56(+13.33%)
May 24, 2011 4.160 4.360 4.140 4.210 30,849 +0.03(+0.72%)
May 23, 2011 4.210 4.220 4.010 4.180 22,520 -0.09(-2.11%)
May 20, 2011 4.210 4.280 4.210 4.270 22,199 +0.06(+1.43%)
May 19, 2011 4.280 4.280 3.730 4.210 49,145 -0.04(-0.94%)
May 18, 2011 4.180 4.280 4.180 4.250 15,245 +0.00(+0.00%)
May 17, 2011 4.400 4.420 4.140 4.250 17,923 -0.15(-3.41%)
May 16, 2011 4.610 4.610 4.400 4.400 10,436 -0.18(-3.93%)
May 13, 2011 4.540 4.670 4.460 4.580 40,744 +0.01(+0.22%)
May 12, 2011 4.590 4.590 4.500 4.570 21,100 -0.02(-0.35%)
May 11, 2011 4.550 4.690 4.550 4.586 33,400 +0.03(+0.57%)
May 10, 2011 4.410 4.640 4.410 4.560 12,409 +0.18(+4.11%)
May 09, 2011 4.190 4.560 4.190 4.380 28,622 +0.13(+3.06%)
May 06, 2011 4.140 4.250 4.140 4.250 57,037 +0.10(+2.41%)
May 05, 2011 4.210 4.280 4.120 4.150 10,222 -0.07(-1.66%)
May 04, 2011 4.210 4.270 4.140 4.220 23,636 +0.00(+0.00%)
May 03, 2011 4.300 4.300 4.100 4.220 28,960 -0.08(-1.86%)
May 02, 2011 4.320 4.450 4.300 4.300 29,138 -0.18(-4.02%)
Apr 29, 2011 4.410 4.580 4.406 4.480 21,927 +0.02(+0.45%)
Apr 28, 2011 4.470 4.650 4.230 4.460 59,311 -0.10(-2.19%)
Apr 27, 2011 4.660 4.660 4.410 4.560 13,919 -0.04(-0.87%)
Apr 26, 2011 4.530 4.690 4.420 4.600 10,027 +0.04(+0.88%)
Apr 25, 2011 4.600 4.600 4.450 4.560 22,704 -0.10(-2.15%)
Apr 21, 2011 4.650 4.660 4.570 4.660 5,908 +0.02(+0.43%)
Apr 20, 2011 4.750 4.750 4.625 4.640 6,036 -0.09(-1.90%)
Apr 19, 2011 4.490 4.730 4.450 4.730 18,581 +0.21(+4.65%)
Apr 18, 2011 4.400 4.520 4.400 4.520 3,473 +0.09(+2.03%)
Apr 15, 2011 4.460 4.500 4.410 4.430 4,277 +0.02(+0.45%)
Apr 14, 2011 4.410 4.610 4.320 4.410 11,588 +0.02(+0.46%)
Apr 13, 2011 4.590 4.610 4.370 4.390 12,598 -0.11(-2.44%)
Apr 12, 2011 4.670 4.690 4.500 4.500 35,141 -0.24(-5.06%)
Apr 11, 2011 4.700 4.750 4.700 4.740 5,063 +0.04(+0.85%)
Apr 08, 2011 4.750 4.750 4.700 4.700 1,125 -0.04(-0.84%)
Apr 07, 2011 4.760 4.760 4.720 4.740 25,353 +0.01(+0.21%)
Apr 06, 2011 4.790 4.790 4.670 4.730 4,016 +0.00(+0.00%)
Apr 05, 2011 4.680 4.730 4.680 4.730 13,214 +0.06(+1.28%)
Apr 04, 2011 4.260 4.750 4.260 4.670 94,450 -0.01(-0.21%)
Apr 01, 2011 4.600 4.740 4.500 4.680 21,045 +0.08(+1.74%)
Mar 31, 2011 4.540 4.600 4.510 4.600 6,731 +0.05(+1.10%)
Mar 30, 2011 4.620 4.650 4.500 4.550 20,704 -0.15(-3.19%)
Mar 29, 2011 4.550 4.709 4.500 4.700 21,712 +0.11(+2.40%)
Mar 28, 2011 4.750 4.750 4.520 4.590 16,653 -0.11(-2.34%)
Mar 25, 2011 4.820 4.820 4.570 4.700 9,315 -0.10(-2.08%)
Mar 24, 2011 4.670 4.940 4.640 4.800 52,478 +0.14(+3.00%)
Mar 23, 2011 4.600 4.690 4.360 4.660 20,782 +0.10(+2.19%)
Mar 22, 2011 4.330 4.560 4.260 4.560 60,154 +0.29(+6.79%)
Mar 21, 2011 4.230 4.390 4.210 4.270 28,321 +0.02(+0.47%)
Mar 18, 2011 4.250 4.290 4.100 4.250 26,182 +0.05(+1.19%)
Mar 17, 2011 4.220 4.240 4.179 4.200 21,599 +0.02(+0.48%)
Mar 16, 2011 4.200 4.260 4.120 4.180 42,994 -0.03(-0.71%)
Mar 15, 2011 4.230 4.260 4.040 4.210 79,193 -0.19(-4.32%)
Mar 14, 2011 4.500 4.500 4.100 4.400 58,956 -0.18(-3.93%)
Mar 11, 2011 4.510 4.590 4.280 4.580 25,960 +0.08(+1.78%)
Mar 10, 2011 4.930 4.930 4.330 4.500 104,866 -0.31(-6.44%)
Mar 09, 2011 4.890 5.270 4.730 4.810 156,968 -0.05(-1.03%)
Mar 08, 2011 4.610 4.890 4.610 4.860 46,470 +0.29(+6.35%)
Mar 07, 2011 4.560 4.620 4.560 4.570 13,325 +0.02(+0.44%)
Mar 04, 2011 4.600 4.618 4.530 4.550 33,988 -0.10(-2.15%)
Mar 03, 2011 4.800 4.850 4.640 4.650 31,166 -0.10(-2.11%)
Mar 02, 2011 4.880 4.880 4.690 4.750 16,654 -0.13(-2.66%)
Mar 01, 2011 4.860 4.880 4.760 4.880 29,699 +0.01(+0.21%)
Feb 28, 2011 4.770 4.880 4.600 4.870 28,600 +0.12(+2.44%)
Feb 25, 2011 4.860 4.889 4.690 4.754 25,789 -0.10(-1.98%)
Feb 24, 2011 4.650 4.880 4.650 4.850 28,596 +0.15(+3.19%)
Feb 23, 2011 5.150 5.150 4.450 4.700 117,589 -0.41(-8.02%)
Feb 22, 2011 5.190 5.220 5.110 5.110 29,181 -0.17(-3.22%)
Feb 18, 2011 5.300 5.300 5.210 5.280 32,237 -0.02(-0.38%)
Feb 17, 2011 5.260 5.300 5.100 5.300 44,111 +0.11(+2.12%)
Feb 16, 2011 5.250 5.250 4.920 5.190 57,027 -0.03(-0.57%)
Feb 15, 2011 5.550 5.600 4.890 5.220 129,365 -0.16(-2.97%)
Feb 14, 2011 5.250 5.500 5.140 5.380 113,801 +0.33(+6.53%)
Feb 11, 2011 4.950 5.110 4.710 5.050 115,429 +0.11(+2.23%)
Feb 10, 2011 4.840 4.970 4.690 4.940 58,674 +0.17(+3.56%)
Feb 09, 2011 4.790 4.800 4.691 4.770 35,201 -0.02(-0.42%)
Feb 08, 2011 4.700 4.800 4.620 4.790 29,766 +0.09(+1.91%)
Feb 07, 2011 4.700 4.799 4.600 4.700 56,801 +0.00(+0.00%)
Feb 04, 2011 4.600 4.960 4.600 4.700 61,566 +0.17(+3.75%)
Feb 03, 2011 4.850 4.850 4.429 4.530 94,259 -0.34(-6.98%)
Feb 02, 2011 5.090 5.150 4.760 4.870 165,137 -0.21(-4.13%)
Feb 01, 2011 4.420 5.190 4.410 5.080 457,326 +0.75(+17.32%)
Jan 31, 2011 3.900 4.330 3.890 4.330 131,283 +0.35(+8.79%)
Jan 28, 2011 4.150 4.150 3.930 3.980 51,203 -0.19(-4.56%)
Jan 27, 2011 4.030 4.170 3.980 4.170 49,821 +0.09(+2.21%)
Jan 26, 2011 3.980 4.080 3.808 4.080 46,544 +0.16(+4.08%)
Jan 25, 2011 4.020 4.050 3.890 3.920 42,628 -0.05(-1.26%)
Jan 24, 2011 3.950 4.040 3.890 3.970 47,741 +0.08(+2.06%)
Jan 21, 2011 3.900 3.980 3.800 3.890 18,723 +0.03(+0.78%)
Jan 20, 2011 3.840 3.950 3.690 3.860 87,552 +0.06(+1.58%)
Jan 19, 2011 3.660 3.820 3.650 3.800 54,938 +0.14(+3.83%)
Jan 18, 2011 3.480 4.210 3.420 3.660 91,069 +0.25(+7.31%)
Jan 14, 2011 3.540 3.540 3.411 3.411 10,236 -0.15(-4.20%)
Jan 13, 2011 3.530 3.630 3.520 3.560 30,492 +0.03(+0.85%)
Jan 12, 2011 3.500 3.530 3.490 3.530 17,894 +0.04(+1.15%)
Jan 11, 2011 3.440 3.490 3.390 3.490 28,867 +0.10(+2.95%)
Jan 10, 2011 3.390 3.450 3.360 3.390 20,990 +0.07(+2.11%)
Jan 07, 2011 3.260 3.350 3.220 3.320 31,595 +0.01(+0.30%)
Jan 06, 2011 3.300 3.310 3.240 3.310 23,497 +0.05(+1.53%)
Jan 05, 2011 3.270 3.283 3.210 3.260 26,542 +0.02(+0.62%)
Jan 04, 2011 3.450 3.450 3.230 3.240 57,664 -0.17(-4.99%)
Jan 03, 2011 3.400 3.450 3.358 3.410 31,243 +0.07(+2.10%)
Dec 31, 2010 3.420 3.490 3.320 3.340 57,731 -0.05(-1.47%)
Dec 30, 2010 3.190 3.440 3.188 3.390 85,028 +0.21(+6.60%)
Dec 29, 2010 3.140 3.200 3.140 3.180 18,421 +0.07(+2.25%)
Dec 28, 2010 3.040 3.200 3.040 3.110 28,605 +0.05(+1.63%)
Dec 27, 2010 3.050 3.070 2.970 3.060 21,474 +0.01(+0.33%)
Dec 23, 2010 3.000 3.070 2.970 3.050 27,035 -0.03(-0.97%)
Dec 22, 2010 3.100 3.100 3.040 3.080 36,694 +0.00(+0.00%)
Dec 21, 2010 3.140 3.140 3.070 3.080 65,010 -0.01(-0.32%)
Dec 20, 2010 3.190 3.190 3.090 3.090 47,373 -0.02(-0.64%)
Dec 17, 2010 3.010 3.110 2.930 3.110 98,826 +0.16(+5.42%)
Dec 16, 2010 2.840 2.950 2.830 2.950 21,246 +0.09(+3.15%)
Dec 15, 2010 2.870 2.930 2.820 2.860 20,758 -0.03(-1.04%)
Dec 14, 2010 2.530 2.949 2.530 2.890 116,625 -0.04(-1.37%)
Dec 13, 2010 2.940 2.980 2.900 2.930 17,035 -0.02(-0.68%)
Dec 10, 2010 3.060 3.060 2.900 2.950 65,058 -0.04(-1.34%)
Dec 09, 2010 2.851 3.030 2.851 2.990 84,213 +0.14(+4.91%)
Dec 08, 2010 2.920 2.920 2.790 2.850 30,234 -0.05(-1.72%)
Dec 07, 2010 2.860 2.950 2.840 2.900 75,745 +0.10(+3.57%)
Dec 06, 2010 2.710 2.860 2.670 2.800 52,639 +0.10(+3.70%)
Dec 03, 2010 2.650 2.720 2.610 2.700 21,258 +0.11(+4.25%)
Dec 02, 2010 2.610 2.758 2.520 2.590 33,384 -0.06(-2.26%)
Dec 01, 2010 2.660 2.740 2.550 2.650 7,762 +0.04(+1.53%)
Nov 30, 2010 2.700 2.700 2.600 2.610 13,410 -0.08(-2.97%)
Nov 29, 2010 2.720 2.720 2.689 2.690 19,300 +0.00(+0.00%)
Nov 26, 2010 2.690 2.750 2.690 2.690 800 -0.06(-2.18%)
Nov 24, 2010 2.700 2.750 2.750 2.750 36,315 +0.12(+4.56%)
Nov 23, 2010 2.660 2.660 2.620 2.630 16,150 -0.09(-3.31%)
Nov 22, 2010 2.660 2.720 2.650 2.720 14,400 +0.05(+1.87%)
Nov 19, 2010 2.660 2.710 2.660 2.670 10,100 -0.03(-1.11%)
Nov 18, 2010 2.700 2.750 2.670 2.700 104,646 +0.03(+1.12%)
Nov 17, 2010 2.820 2.820 2.620 2.670 37,230 -0.12(-4.30%)
Nov 16, 2010 2.780 2.840 2.750 2.790 40,735 +0.05(+1.82%)
Nov 15, 2010 2.650 2.800 2.630 2.740 44,335 +0.08(+3.01%)
Nov 12, 2010 2.590 2.670 2.530 2.660 68,329 +0.04(+1.49%)
Nov 11, 2010 2.620 2.640 2.530 2.621 43,552 +0.02(+0.81%)
Nov 10, 2010 2.540 2.610 2.510 2.600 14,240 +0.09(+3.59%)
Nov 09, 2010 2.570 2.600 2.500 2.510 25,520 -0.05(-1.76%)
Nov 08, 2010 2.550 2.590 2.410 2.555 94,414 +0.01(+0.20%)
Nov 05, 2010 2.330 2.650 2.320 2.550 305,447 +0.42(+19.72%)
Nov 04, 2010 2.160 2.200 2.130 2.130 59,545 -0.04(-1.84%)
Nov 03, 2010 2.200 2.230 2.170 2.170 7,500 -0.03(-1.36%)
Nov 02, 2010 2.230 2.240 2.100 2.200 9,366 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.