Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.810 -0.010 (-0.55%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.560 1.610 1.560 1.580 12,609 +0.00(+0.00%)
Oct 28, 2022 1.600 1.600 1.580 1.580 7,095 +0.01(+0.64%)
Oct 27, 2022 1.570 1.600 1.570 1.570 5,726 -0.03(-1.88%)
Oct 26, 2022 1.587 1.610 1.586 1.600 11,086 +0.02(+1.27%)
Oct 25, 2022 1.600 1.628 1.580 1.580 20,059 -0.03(-1.86%)
Oct 24, 2022 1.610 1.610 1.530 1.610 17,596 +0.01(+0.63%)
Oct 21, 2022 1.600 1.610 1.580 1.600 8,878 +0.00(+0.00%)
Oct 20, 2022 1.610 1.610 1.585 1.600 31,260 +0.00(+0.00%)
Oct 19, 2022 1.600 1.630 1.600 1.600 42,430 -0.01(-0.62%)
Oct 18, 2022 1.543 1.610 1.543 1.610 13,762 +0.06(+3.88%)
Oct 17, 2022 1.540 1.570 1.520 1.550 8,114 -0.00(-0.01%)
Oct 14, 2022 1.570 1.570 1.545 1.550 1,695 -0.04(-2.53%)
Oct 13, 2022 1.540 1.610 1.510 1.590 30,662 +0.03(+1.62%)
Oct 12, 2022 1.600 1.600 1.565 1.565 5,951 -0.04(-2.19%)
Oct 11, 2022 1.600 1.620 1.600 1.600 4,197 -0.02(-1.23%)
Oct 10, 2022 1.600 1.620 1.590 1.620 9,996 +0.02(+1.25%)
Oct 07, 2022 1.600 1.610 1.600 1.600 3,247 -0.00(-0.31%)
Oct 06, 2022 1.620 1.620 1.590 1.605 11,144 +0.00(+0.31%)
Oct 05, 2022 1.560 1.620 1.560 1.600 18,050 +0.02(+1.27%)
Oct 04, 2022 1.560 1.610 1.560 1.580 21,933 +0.03(+1.94%)
Oct 03, 2022 1.390 1.570 1.390 1.550 46,273 +0.07(+4.73%)
Sep 30, 2022 1.450 1.559 1.443 1.480 32,986 +0.04(+2.78%)
Sep 29, 2022 1.440 1.510 1.440 1.440 3,678 -0.07(-4.64%)
Sep 28, 2022 1.530 1.535 1.510 1.510 5,031 -0.01(-0.66%)
Sep 27, 2022 1.570 1.570 1.500 1.520 27,080 +0.01(+0.67%)
Sep 26, 2022 1.480 1.520 1.480 1.510 23,143 +0.09(+6.34%)
Sep 23, 2022 1.540 1.590 1.420 1.420 20,670 -0.11(-7.19%)
Sep 22, 2022 1.600 1.600 1.520 1.530 19,362 -0.08(-4.97%)
Sep 21, 2022 1.650 1.650 1.585 1.610 12,423 -0.04(-2.42%)
Sep 20, 2022 1.620 1.660 1.620 1.650 11,376 -0.02(-1.20%)
Sep 19, 2022 1.620 1.700 1.620 1.670 5,239 -0.01(-0.60%)
Sep 16, 2022 1.600 1.680 1.550 1.680 45,939 +0.06(+3.70%)
Sep 15, 2022 1.610 1.640 1.610 1.620 3,258 +0.01(+0.62%)
Sep 14, 2022 1.630 1.640 1.610 1.610 6,225 -0.03(-1.83%)
Sep 13, 2022 1.680 1.680 1.620 1.640 3,159 -0.02(-1.20%)
Sep 12, 2022 1.620 1.680 1.620 1.660 11,152 +0.04(+2.47%)
Sep 09, 2022 1.650 1.650 1.610 1.620 5,162 -0.05(-2.99%)
Sep 08, 2022 1.610 1.680 1.610 1.670 19,084 +0.06(+3.73%)
Sep 07, 2022 1.720 1.720 1.610 1.610 13,312 -0.04(-2.72%)
Sep 06, 2022 1.670 1.670 1.650 1.655 6,501 -0.02(-1.49%)
Sep 02, 2022 1.670 1.690 1.670 1.680 2,113 +0.00(+0.00%)
Sep 01, 2022 1.660 1.680 1.660 1.680 10,900 -0.05(-2.89%)
Aug 31, 2022 1.680 1.750 1.680 1.730 2,266 +0.04(+2.37%)
Aug 30, 2022 1.680 1.700 1.660 1.690 4,850 +0.01(+0.60%)
Aug 29, 2022 1.730 1.726 1.670 1.680 6,508 -0.07(-4.00%)
Aug 26, 2022 1.710 1.800 1.705 1.750 6,752 -0.04(-2.23%)
Aug 25, 2022 1.810 1.830 1.760 1.790 11,533 -0.04(-1.97%)
Aug 24, 2022 1.690 1.840 1.690 1.826 34,117 +0.13(+7.41%)
Aug 23, 2022 1.710 1.720 1.680 1.700 4,533 +0.01(+0.59%)
Aug 22, 2022 1.600 1.730 1.600 1.690 35,839 +0.08(+4.97%)
Aug 19, 2022 1.600 1.660 1.600 1.610 22,786 -0.01(-0.62%)
Aug 18, 2022 1.660 1.700 1.620 1.620 8,040 -0.07(-4.14%)
Aug 17, 2022 1.720 1.720 1.690 1.690 7,422 +0.02(+1.20%)
Aug 16, 2022 1.700 1.700 1.670 1.670 3,310 -0.02(-1.18%)
Aug 15, 2022 1.660 1.690 1.660 1.690 11,031 +0.00(+0.00%)
Aug 12, 2022 1.700 1.700 1.685 1.690 5,515 +0.01(+0.60%)
Aug 11, 2022 1.680 1.720 1.670 1.680 7,415 +0.02(+1.20%)
Aug 10, 2022 1.650 1.740 1.650 1.660 23,566 +0.01(+0.61%)
Aug 09, 2022 1.780 1.790 1.630 1.650 25,783 -0.13(-7.30%)
Aug 08, 2022 1.780 1.850 1.780 1.780 31,959 +0.03(+1.71%)
Aug 05, 2022 1.660 1.820 1.660 1.750 34,033 +0.08(+4.79%)
Aug 04, 2022 1.670 1.677 1.640 1.670 1,782 +0.01(+0.60%)
Aug 03, 2022 1.670 1.740 1.610 1.660 27,622 +0.03(+1.84%)
Aug 02, 2022 1.620 1.680 1.580 1.630 13,585 +0.01(+0.62%)
Aug 01, 2022 1.580 1.620 1.560 1.620 7,309 +0.06(+3.85%)
Jul 29, 2022 1.580 1.580 1.560 1.560 7,326 +0.00(+0.00%)
Jul 28, 2022 1.520 1.580 1.520 1.560 4,247 +0.03(+1.96%)
Jul 27, 2022 1.570 1.576 1.530 1.530 1,716 +0.03(+2.00%)
Jul 26, 2022 1.510 1.570 1.500 1.500 3,093 -0.02(-1.32%)
Jul 25, 2022 1.520 1.570 1.516 1.520 4,060 -0.03(-1.94%)
Jul 21, 2022 1.550 350 +0.00(+0.00%)
Jul 20, 2022 1.546 1.550 1.546 1.550 1,001 +0.00(+0.00%)
Jul 19, 2022 1.621 1.621 1.550 1.550 4,346 +0.02(+1.31%)
Jul 18, 2022 1.520 1.555 1.520 1.530 1,440 +0.00(+0.12%)
Jul 15, 2022 1.510 1.528 1.510 1.528 976 +0.03(+1.88%)
Jul 14, 2022 1.580 1.575 1.500 1.500 4,119 -0.09(-5.96%)
Jul 13, 2022 1.510 1.595 1.510 1.595 2,882 +0.07(+4.93%)
Jul 12, 2022 1.600 1.600 1.500 1.520 16,038 -0.08(-5.30%)
Jul 11, 2022 1.619 1.640 1.530 1.605 15,611 -0.04(-2.14%)
Jul 08, 2022 1.660 1.680 1.640 1.640 4,112 -0.02(-1.20%)
Jul 07, 2022 1.700 1.700 1.660 1.660 2,466 +0.04(+2.47%)
Jul 06, 2022 1.650 1.660 1.614 1.620 5,595 -0.04(-2.41%)
Jul 05, 2022 1.600 1.700 1.600 1.660 7,368 +0.09(+5.73%)
Jul 01, 2022 1.528 1.600 1.528 1.570 6,653 +0.02(+1.29%)
Jun 30, 2022 1.450 1.550 1.450 1.550 24,770 +0.04(+2.65%)
Jun 29, 2022 1.460 1.520 1.450 1.510 6,769 +0.08(+5.59%)
Jun 28, 2022 1.470 1.550 1.430 1.430 17,693 +0.00(+0.00%)
Jun 27, 2022 1.380 1.440 1.380 1.430 6,463 -0.01(-0.69%)
Jun 24, 2022 1.400 1.480 1.400 1.440 29,716 +0.07(+5.11%)
Jun 23, 2022 1.600 1.600 1.350 1.370 58,108 -0.19(-12.18%)
Jun 22, 2022 1.530 1.590 1.510 1.560 7,311 +0.00(+0.00%)
Jun 21, 2022 1.480 1.580 1.400 1.560 43,043 +0.19(+13.87%)
Jun 17, 2022 1.380 1.429 1.360 1.370 19,853 -0.04(-2.84%)
Jun 16, 2022 1.540 1.540 1.350 1.410 84,321 -0.14(-9.03%)
Jun 15, 2022 1.620 1.632 1.540 1.550 32,220 -0.06(-3.73%)
Jun 14, 2022 1.655 1.655 1.610 1.610 6,759 -0.04(-2.42%)
Jun 13, 2022 1.700 1.700 1.621 1.650 5,916 -0.05(-2.94%)
Jun 10, 2022 1.640 1.740 1.620 1.700 56,873 +0.04(+2.41%)
Jun 09, 2022 1.665 1.665 1.640 1.660 2,461 -0.02(-1.19%)
Jun 08, 2022 1.660 1.700 1.650 1.680 9,631 +0.04(+2.44%)
Jun 07, 2022 1.640 1.660 1.640 1.640 8,580 -0.02(-1.20%)
Jun 06, 2022 1.750 1.770 1.640 1.660 23,463 -0.07(-4.05%)
Jun 03, 2022 1.710 1.730 1.700 1.730 4,932 -0.01(-0.57%)
Jun 02, 2022 1.690 1.780 1.660 1.740 19,415 +0.05(+2.96%)
Jun 01, 2022 1.670 1.690 1.670 1.690 3,965 +0.04(+2.42%)
May 31, 2022 1.620 1.698 1.620 1.650 12,820 -0.04(-2.37%)
May 27, 2022 1.670 1.750 1.660 1.690 33,712 +0.02(+1.20%)
May 26, 2022 1.670 1.690 1.640 1.670 12,571 +0.03(+1.83%)
May 25, 2022 1.680 1.680 1.626 1.640 5,395 -0.02(-1.20%)
May 24, 2022 1.650 1.715 1.650 1.660 28,249 -0.21(-11.23%)
May 23, 2022 1.770 1.875 1.680 1.870 32,695 +0.15(+8.72%)
May 20, 2022 1.750 1.760 1.660 1.720 13,353 -0.04(-2.27%)
May 19, 2022 1.680 1.760 1.680 1.760 14,756 +0.14(+8.64%)
May 18, 2022 1.610 1.640 1.610 1.620 7,564 -0.07(-4.14%)
May 17, 2022 1.640 1.718 1.640 1.690 19,593 +0.07(+4.32%)
May 16, 2022 1.620 1.650 1.560 1.620 26,515 +0.00(+0.00%)
May 13, 2022 1.600 1.700 1.590 1.620 36,975 +0.04(+2.53%)
May 12, 2022 1.640 1.680 1.560 1.580 63,887 -0.10(-5.95%)
May 11, 2022 1.700 1.880 1.616 1.680 96,106 -0.02(-1.18%)
May 10, 2022 1.870 1.890 1.700 1.700 22,840 -0.05(-2.86%)
May 09, 2022 1.950 1.950 1.750 1.750 73,145 -0.22(-11.29%)
May 06, 2022 2.010 2.030 1.960 1.973 18,186 -0.09(-4.24%)
May 05, 2022 2.070 2.078 2.010 2.060 13,501 +0.01(+0.49%)
May 04, 2022 2.090 2.090 2.040 2.050 26,404 -0.04(-1.91%)
May 03, 2022 2.130 2.130 2.080 2.090 15,959 -0.01(-0.48%)
May 02, 2022 2.150 2.150 2.070 2.100 14,552 +0.04(+1.94%)
Apr 29, 2022 2.110 2.120 2.020 2.060 28,797 -0.02(-0.96%)
Apr 28, 2022 2.220 2.220 2.053 2.080 25,020 -0.09(-4.15%)
Apr 27, 2022 2.150 2.230 2.100 2.170 43,117 +0.06(+2.84%)
Apr 26, 2022 2.250 2.253 2.102 2.110 38,582 -0.13(-5.80%)
Apr 25, 2022 2.430 2.430 2.210 2.240 32,669 -0.11(-4.68%)
Apr 22, 2022 2.430 2.480 2.350 2.350 48,938 -0.11(-4.47%)
Apr 21, 2022 2.500 2.496 2.410 2.460 57,742 -0.02(-0.81%)
Apr 20, 2022 2.400 2.541 2.340 2.480 77,026 +0.08(+3.33%)
Apr 19, 2022 2.300 2.460 2.260 2.400 116,407 +0.16(+7.14%)
Apr 18, 2022 2.280 2.280 2.130 2.240 43,345 +0.17(+8.21%)
Apr 14, 2022 2.090 2.300 2.067 2.070 68,040 -0.06(-2.82%)
Apr 13, 2022 2.050 2.180 2.050 2.130 18,217 +0.12(+5.97%)
Apr 12, 2022 1.980 2.050 1.950 2.010 20,501 +0.03(+1.52%)
Apr 11, 2022 1.920 2.004 1.910 1.980 27,087 +0.05(+2.59%)
Apr 08, 2022 1.990 1.992 1.900 1.930 34,647 -0.03(-1.53%)
Apr 07, 2022 2.000 2.020 1.950 1.960 42,345 -0.05(-2.49%)
Apr 06, 2022 2.070 2.080 2.010 2.010 14,031 -0.07(-3.37%)
Apr 05, 2022 2.110 2.110 2.046 2.080 6,367 +0.02(+0.73%)
Apr 04, 2022 2.050 2.115 2.020 2.065 18,912 +0.02(+0.73%)
Apr 01, 2022 2.159 2.165 2.050 2.050 56,934 -0.11(-5.09%)
Mar 31, 2022 2.130 2.230 2.100 2.160 44,393 -0.10(-4.42%)
Mar 30, 2022 2.190 2.288 2.110 2.260 53,456 +0.12(+5.61%)
Mar 29, 2022 2.150 2.190 2.130 2.140 17,924 -0.02(-0.93%)
Mar 28, 2022 2.140 2.200 2.110 2.160 9,997 +0.02(+0.93%)
Mar 25, 2022 2.173 2.173 2.100 2.140 15,619 -0.02(-0.93%)
Mar 24, 2022 2.120 2.180 2.100 2.160 18,896 +0.02(+0.93%)
Mar 23, 2022 2.110 2.170 2.110 2.140 10,424 +0.03(+1.42%)
Mar 22, 2022 2.160 2.200 2.110 2.110 23,258 -0.05(-2.31%)
Mar 21, 2022 2.150 2.250 2.150 2.160 29,767 +0.01(+0.47%)
Mar 18, 2022 2.160 2.230 2.100 2.150 80,301 +0.11(+5.39%)
Mar 17, 2022 2.150 2.200 2.010 2.040 50,319 +0.03(+1.49%)
Mar 16, 2022 2.070 2.300 2.000 2.010 47,349 -0.02(-0.99%)
Mar 15, 2022 2.080 2.080 2.000 2.030 8,907 +0.03(+1.50%)
Mar 14, 2022 2.100 2.100 2.000 2.000 11,806 -0.04(-1.96%)
Mar 11, 2022 2.140 2.140 2.010 2.040 14,097 -0.08(-3.77%)
Mar 10, 2022 2.081 2.129 2.080 2.120 2,838 +0.03(+1.44%)
Mar 09, 2022 2.010 2.120 2.010 2.090 22,358 +0.03(+1.46%)
Mar 08, 2022 2.025 2.089 1.950 2.060 38,147 +0.01(+0.48%)
Mar 07, 2022 2.050 2.090 2.000 2.050 14,893 -0.02(-0.97%)
Mar 04, 2022 2.110 2.110 2.050 2.070 8,773 -0.09(-4.17%)
Mar 03, 2022 2.110 2.230 2.050 2.160 45,331 +0.05(+2.37%)
Mar 02, 2022 2.140 2.140 2.060 2.110 22,440 +0.05(+2.43%)
Mar 01, 2022 2.190 2.190 2.040 2.060 13,840 -0.03(-1.44%)
Feb 28, 2022 2.160 2.160 2.060 2.090 26,863 +0.05(+2.45%)
Feb 25, 2022 2.130 2.110 2.030 2.040 32,193 -0.10(-4.67%)
Feb 24, 2022 1.970 2.190 1.940 2.140 32,395 +0.10(+4.90%)
Feb 23, 2022 2.116 2.116 2.000 2.040 35,249 -0.06(-2.86%)
Feb 22, 2022 2.250 2.250 2.100 2.100 22,539 -0.18(-7.89%)
Feb 18, 2022 2.280 0 +0.05(+2.24%)
Feb 17, 2022 2.300 2.300 2.160 2.230 15,607 -0.07(-3.04%)
Feb 16, 2022 2.169 2.300 2.169 2.300 7,596 +0.09(+4.07%)
Feb 15, 2022 2.130 2.250 2.130 2.210 31,249 +0.07(+3.27%)
Feb 14, 2022 2.210 2.210 2.111 2.140 16,980 -0.07(-3.17%)
Feb 11, 2022 2.200 2.220 2.150 2.210 20,014 +0.02(+0.91%)
Feb 10, 2022 2.270 2.290 2.160 2.190 30,299 -0.10(-4.37%)
Feb 09, 2022 2.250 2.330 2.250 2.290 35,551 -0.03(-1.29%)
Feb 08, 2022 2.120 2.340 2.120 2.320 84,247 +0.16(+7.41%)
Feb 07, 2022 2.070 2.176 2.065 2.160 28,723 +0.07(+3.35%)
Feb 04, 2022 2.010 2.100 2.010 2.090 11,229 +0.05(+2.45%)
Feb 03, 2022 2.030 2.060 2.040 28,103 -0.05(-2.39%)
Feb 02, 2022 2.100 2.189 2.039 2.090 43,466 -0.08(-3.91%)
Feb 01, 2022 2.110 2.200 1.990 2.175 61,166 +0.15(+7.14%)
Jan 31, 2022 1.940 2.060 1.940 2.030 42,701 +0.10(+5.18%)
Jan 28, 2022 2.015 2.015 1.880 1.930 60,775 -0.08(-3.98%)
Jan 27, 2022 1.970 2.040 1.970 2.010 17,214 +0.05(+2.55%)
Jan 26, 2022 2.050 2.056 1.960 1.960 68,630 -0.09(-4.39%)
Jan 25, 2022 1.960 2.070 1.950 2.050 81,083 +0.10(+5.13%)
Jan 24, 2022 2.070 2.160 1.890 1.950 127,632 -0.15(-7.14%)
Jan 21, 2022 2.150 2.155 2.010 2.100 72,504 -0.05(-2.33%)
Jan 20, 2022 2.180 2.240 2.130 2.150 35,666 +0.00(+0.00%)
Jan 19, 2022 2.240 2.240 2.110 2.150 46,552 -0.03(-1.38%)
Jan 18, 2022 2.280 2.280 2.155 2.180 47,562 -0.17(-7.23%)
Jan 14, 2022 2.350 0 +0.24(+11.37%)
Jan 13, 2022 2.250 2.250 2.080 2.110 369,238 -0.06(-2.76%)
Jan 12, 2022 2.230 2.240 2.170 2.170 12,118 -0.02(-0.91%)
Jan 11, 2022 2.190 2.290 2.160 2.190 64,662 +0.02(+0.92%)
Jan 10, 2022 2.320 2.320 2.130 2.170 40,668 -0.08(-3.56%)
Jan 07, 2022 2.250 2.320 2.212 2.250 22,442 -0.03(-1.32%)
Jan 06, 2022 2.350 2.350 2.200 2.280 40,628 -0.02(-0.87%)
Jan 05, 2022 2.310 2.380 2.260 2.300 58,250 -0.04(-1.71%)
Jan 04, 2022 2.440 2.440 2.320 2.340 13,067 -0.06(-2.50%)
Jan 03, 2022 2.420 2.420 2.310 2.400 18,610 +0.08(+3.45%)
Dec 31, 2021 2.310 2.460 2.270 2.320 187,844 +0.01(+0.43%)
Dec 30, 2021 2.100 2.390 2.100 2.310 254,843 +0.25(+12.14%)
Dec 29, 2021 2.150 2.200 2.060 2.060 91,469 -0.07(-3.29%)
Dec 28, 2021 2.200 2.224 2.130 2.130 74,549 -0.10(-4.48%)
Dec 27, 2021 2.270 2.270 2.200 2.230 84,029 +0.00(+0.00%)
Dec 23, 2021 2.210 2.290 2.200 2.230 71,687 +0.01(+0.45%)
Dec 22, 2021 2.260 2.300 2.210 2.220 95,269 +0.01(+0.45%)
Dec 21, 2021 2.160 2.276 2.160 2.210 110,469 +0.05(+2.31%)
Dec 20, 2021 2.200 2.312 2.160 2.160 65,084 -0.05(-2.26%)
Dec 17, 2021 2.230 2.320 2.210 2.210 72,459 -0.01(-0.45%)
Dec 16, 2021 2.212 2.290 2.212 2.220 61,065 -0.06(-2.63%)
Dec 15, 2021 2.300 2.350 2.170 2.280 187,182 -0.02(-0.87%)
Dec 14, 2021 2.440 2.460 2.200 2.300 176,426 -0.17(-6.88%)
Dec 13, 2021 2.530 2.600 2.420 2.470 48,464 -0.08(-3.14%)
Dec 10, 2021 2.480 2.550 2.453 2.550 50,139 +0.07(+2.82%)
Dec 09, 2021 2.500 2.570 2.423 2.480 86,187 -0.05(-1.98%)
Dec 08, 2021 2.550 2.560 2.444 2.530 64,029 -0.02(-0.78%)
Dec 07, 2021 2.600 2.800 2.510 2.550 118,996 -0.05(-1.92%)
Dec 06, 2021 2.500 2.610 2.365 2.600 119,545 +0.11(+4.42%)
Dec 03, 2021 2.620 2.620 2.460 2.490 83,424 -0.13(-4.96%)
Dec 02, 2021 2.650 2.740 2.600 2.620 34,518 -0.02(-0.76%)
Dec 01, 2021 2.820 2.875 2.630 2.640 49,446 -0.17(-6.05%)
Nov 30, 2021 2.930 2.950 2.720 2.810 81,876 -0.19(-6.33%)
Nov 29, 2021 2.880 3.200 2.830 3.000 157,933 +0.12(+4.17%)
Nov 26, 2021 2.920 2.920 2.810 2.880 19,532 -0.07(-2.37%)
Nov 24, 2021 2.860 2.979 2.850 2.950 33,573 +0.05(+1.72%)
Nov 23, 2021 2.890 2.940 2.800 2.900 45,923 +0.04(+1.40%)
Nov 22, 2021 3.010 3.040 2.840 2.860 110,527 -0.15(-4.98%)
Nov 19, 2021 3.020 3.080 2.950 3.010 64,641 +0.00(+0.00%)
Nov 18, 2021 3.170 3.010 2.980 3.010 116,413 -0.19(-5.94%)
Nov 17, 2021 3.270 3.330 3.100 3.200 52,837 -0.07(-2.14%)
Nov 16, 2021 3.270 3.310 3.130 3.270 41,957 -0.03(-0.91%)
Nov 15, 2021 3.360 3.430 3.270 3.300 56,075 +0.01(+0.30%)
Nov 12, 2021 3.260 3.311 3.220 3.290 27,171 +0.06(+1.86%)
Nov 11, 2021 3.210 3.330 3.150 3.230 50,169 +0.04(+1.25%)
Nov 10, 2021 3.110 3.190 63,640 +0.06(+1.92%)
Nov 09, 2021 3.190 3.214 3.130 3.130 36,325 -0.09(-2.80%)
Nov 08, 2021 3.090 3.350 2.940 3.220 463,948 +0.13(+4.21%)
Nov 05, 2021 3.250 3.290 3.030 3.090 169,605 -0.16(-4.92%)
Nov 04, 2021 3.500 3.580 3.190 3.250 232,438 -0.21(-6.07%)
Nov 03, 2021 3.380 3.750 3.350 3.460 218,970 +0.09(+2.67%)
Nov 02, 2021 3.310 3.440 3.290 3.370 71,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.