Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.619 3.651 3.555 3.635 19,357 +0.06(+1.56%)
Oct 28, 2016 3.587 3.699 3.555 3.579 5,106 +0.01(+0.22%)
Oct 27, 2016 3.547 3.587 3.547 3.571 13,077 +0.04(+1.13%)
Oct 26, 2016 3.587 3.611 3.507 3.531 25,937 -0.10(-2.64%)
Oct 25, 2016 3.627 3.667 3.627 3.627 11,380 +0.00(+0.00%)
Oct 24, 2016 3.707 3.707 3.627 3.627 8,941 -0.06(-1.73%)
Oct 21, 2016 3.678 3.691 3.678 3.691 5,162 +0.03(+0.87%)
Oct 20, 2016 3.707 3.707 3.587 3.659 39,257 -0.02(-0.65%)
Oct 19, 2016 3.707 3.707 3.667 3.683 12,509 -0.00(-0.11%)
Oct 18, 2016 3.643 3.691 3.611 3.687 68,222 +0.08(+2.10%)
Oct 17, 2016 3.451 3.699 3.451 3.611 66,387 +0.18(+5.35%)
Oct 14, 2016 3.388 3.428 3.381 3.428 69,587 +0.04(+1.18%)
Oct 13, 2016 3.388 3.388 3.372 3.388 18,648 +0.00(+0.00%)
Oct 12, 2016 3.388 3.388 3.348 3.388 42,948 +0.00(+0.00%)
Oct 11, 2016 3.420 3.428 3.348 3.388 19,903 +0.02(+0.71%)
Oct 10, 2016 3.356 3.372 3.332 3.364 30,218 +0.06(+1.69%)
Oct 07, 2016 3.407 3.407 3.276 3.308 11,688 -0.04(-1.19%)
Oct 06, 2016 3.372 3.380 3.348 3.348 15,054 +0.00(+0.00%)
Oct 05, 2016 3.428 3.479 3.332 3.348 40,815 +0.02(+0.48%)
Oct 04, 2016 3.340 3.372 3.316 3.332 2,529 -0.02(-0.72%)
Oct 03, 2016 3.364 3.364 3.252 3.356 10,222 -0.01(-0.24%)
Sep 30, 2016 3.364 3.428 3.348 3.364 12,420 -0.04(-1.17%)
Sep 29, 2016 3.380 3.404 3.276 3.404 18,823 +0.02(+0.71%)
Sep 28, 2016 3.348 3.404 3.348 3.380 10,889 +0.00(+0.00%)
Sep 27, 2016 3.507 3.507 3.268 3.380 49,372 -0.12(-3.42%)
Sep 26, 2016 3.467 3.627 3.467 3.499 22,250 -0.02(-0.68%)
Sep 23, 2016 3.499 3.573 3.388 3.523 40,503 -0.01(-0.23%)
Sep 22, 2016 3.611 3.619 3.491 3.531 15,972 -0.10(-2.64%)
Sep 21, 2016 3.603 3.691 3.579 3.627 29,543 -0.09(-2.36%)
Sep 20, 2016 3.667 3.714 3.667 3.714 1,363 -0.02(-0.43%)
Sep 19, 2016 3.781 3.781 3.730 3.730 8,533 -0.03(-0.85%)
Sep 16, 2016 3.850 3.850 3.695 3.762 4,267 -0.03(-0.84%)
Sep 15, 2016 3.794 3.802 3.786 3.794 10,160 -0.02(-0.42%)
Sep 14, 2016 3.874 3.874 3.810 3.810 11,624 -0.11(-2.85%)
Sep 13, 2016 3.898 3.922 3.850 3.922 26,674 +0.03(+0.82%)
Sep 12, 2016 3.834 3.890 3.794 3.890 46,219 +0.04(+1.04%)
Sep 09, 2016 3.826 3.906 3.722 3.850 92,848 +0.16(+4.32%)
Sep 08, 2016 3.699 3.730 3.340 3.691 158,476 -0.13(-3.34%)
Sep 07, 2016 3.777 3.882 3.770 3.818 11,055 -0.02(-0.62%)
Sep 06, 2016 3.898 3.898 3.786 3.842 144,860 -0.03(-0.82%)
Sep 02, 2016 3.826 3.874 3.874 3.874 36,131 +0.01(+0.21%)
Sep 01, 2016 3.914 3.946 3.850 3.866 44,918 -0.01(-0.21%)
Aug 31, 2016 4.225 4.241 3.738 3.874 190,261 -0.49(-11.31%)
Aug 30, 2016 4.368 4.368 4.344 4.368 5,966 +0.00(+0.00%)
Aug 29, 2016 4.368 4.368 4.324 4.368 18,796 +0.05(+1.11%)
Aug 26, 2016 4.280 4.352 4.280 4.320 5,207 +0.02(+0.37%)
Aug 25, 2016 4.320 4.336 4.302 4.304 7,781 -0.04(-0.92%)
Aug 24, 2016 4.344 4.344 4.320 4.344 14,321 +0.00(+0.00%)
Aug 23, 2016 4.296 4.348 4.296 4.344 8,300 +0.08(+1.98%)
Aug 22, 2016 4.312 4.312 4.233 4.260 30,870 +0.00(+0.08%)
Aug 19, 2016 4.256 4.312 4.233 4.256 6,704 +0.02(+0.38%)
Aug 18, 2016 4.272 4.288 4.205 4.241 9,898 -0.03(-0.75%)
Aug 17, 2016 4.241 4.280 4.201 4.272 4,241 +0.07(+1.71%)
Aug 16, 2016 4.249 4.249 4.201 4.201 7,897 -0.07(-1.68%)
Aug 15, 2016 4.249 4.312 4.212 4.272 2,485 +0.01(+0.19%)
Aug 12, 2016 4.256 4.311 4.249 4.264 7,415 +0.06(+1.33%)
Aug 11, 2016 4.233 4.304 4.201 4.209 23,507 -0.04(-0.94%)
Aug 10, 2016 4.264 4.320 4.225 4.249 12,369 -0.02(-0.56%)
Aug 09, 2016 4.328 4.384 4.264 4.272 21,712 -0.03(-0.74%)
Aug 08, 2016 4.384 4.384 4.253 4.304 71,238 -0.06(-1.28%)
Aug 05, 2016 4.304 4.360 4.304 4.360 53,523 +0.09(+2.05%)
Aug 04, 2016 4.256 4.272 4.211 4.272 34,827 +0.03(+0.75%)
Aug 03, 2016 4.272 4.272 4.225 4.241 31,164 +0.01(+0.19%)
Aug 02, 2016 4.177 4.253 4.129 4.232 58,330 +0.06(+1.53%)
Aug 01, 2016 4.241 4.241 4.121 4.169 37,208 -0.05(-1.13%)
Jul 29, 2016 4.233 4.233 4.145 4.217 36,759 +0.01(+0.19%)
Jul 28, 2016 3.962 4.225 3.954 4.209 200,310 +0.26(+6.67%)
Jul 27, 2016 3.906 3.946 3.882 3.946 25,372 +0.02(+0.61%)
Jul 26, 2016 3.898 3.946 3.890 3.922 39,317 -0.02(-0.61%)
Jul 25, 2016 3.946 3.946 3.906 3.946 45,101 +0.00(+0.02%)
Jul 22, 2016 3.907 3.946 3.906 3.945 28,980 +0.01(+0.18%)
Jul 21, 2016 3.945 3.985 3.930 3.938 106,268 -0.01(-0.20%)
Jul 20, 2016 3.946 3.946 3.930 3.946 26,094 +0.00(+0.00%)
Jul 19, 2016 3.946 3.946 3.930 3.946 4,813 +0.03(+0.71%)
Jul 18, 2016 3.842 3.946 3.842 3.918 29,464 +0.03(+0.72%)
Jul 15, 2016 3.890 3.985 3.778 3.890 352,464 -0.05(-1.21%)
Jul 14, 2016 3.946 3.946 3.874 3.938 4,516 +0.01(+0.20%)
Jul 13, 2016 3.915 3.946 3.906 3.930 17,547 -0.01(-0.32%)
Jul 12, 2016 3.938 3.946 3.900 3.942 15,576 +0.04(+0.94%)
Jul 11, 2016 3.985 4.009 3.858 3.906 23,036 -0.08(-2.00%)
Jul 08, 2016 3.891 4.049 3.890 3.985 51,416 +0.10(+2.46%)
Jul 07, 2016 3.938 3.938 3.866 3.890 13,465 -0.06(-1.41%)
Jul 05, 2016 3.922 3.977 3.906 3.946 30,430 -0.01(-0.20%)
Jul 01, 2016 3.818 3.954 3.954 3.954 20,825 +0.15(+3.98%)
Jun 30, 2016 3.802 4.113 3.714 3.802 247,346 -0.03(-0.83%)
Jun 29, 2016 3.834 3.834 3.785 3.834 3,476 +0.02(+0.63%)
Jun 28, 2016 3.738 3.866 3.738 3.810 9,647 +0.07(+1.92%)
Jun 27, 2016 3.722 3.794 3.683 3.738 3,663 -0.04(-1.05%)
Jun 24, 2016 3.786 3.818 3.746 3.778 15,606 -0.02(-0.63%)
Jun 23, 2016 3.810 3.810 3.786 3.802 6,400 -0.01(-0.21%)
Jun 22, 2016 3.850 3.850 3.786 3.810 20,264 -0.02(-0.42%)
Jun 21, 2016 3.850 3.850 3.818 3.826 5,876 -0.03(-0.85%)
Jun 20, 2016 3.866 3.882 3.826 3.859 21,076 +0.02(+0.64%)
Jun 17, 2016 3.826 3.834 3.786 3.834 13,549 -0.02(-0.62%)
Jun 16, 2016 3.746 3.866 3.714 3.858 17,104 +0.08(+2.11%)
Jun 15, 2016 3.834 3.834 3.683 3.778 10,184 -0.00(-0.00%)
Jun 14, 2016 3.826 3.858 3.655 3.778 33,718 -0.02(-0.42%)
Jun 13, 2016 3.787 3.810 3.683 3.794 10,249 -0.02(-0.63%)
Jun 10, 2016 3.714 3.826 3.714 3.818 8,054 -0.01(-0.21%)
Jun 09, 2016 3.824 3.826 3.746 3.826 8,795 +0.01(+0.21%)
Jun 08, 2016 3.691 3.818 3.691 3.818 13,719 +0.09(+2.35%)
Jun 07, 2016 3.675 3.802 3.659 3.730 9,992 +0.11(+3.10%)
Jun 06, 2016 3.754 3.754 3.571 3.618 82,757 -0.15(-3.93%)
Jun 03, 2016 3.786 3.810 3.766 3.766 508 -0.06(-1.55%)
Jun 02, 2016 3.858 3.858 3.825 3.825 501 +0.03(+0.69%)
Jun 01, 2016 3.778 3.850 3.778 3.799 3,073 +0.02(+0.55%)
May 31, 2016 3.847 3.847 3.746 3.778 5,053 -0.01(-0.29%)
May 27, 2016 3.842 3.789 3.789 3.789 12,670 +0.01(+0.30%)
May 26, 2016 3.746 3.778 3.746 3.778 2,195 +0.01(+0.21%)
May 25, 2016 3.746 3.827 3.746 3.770 1,221 +0.00(+0.00%)
May 24, 2016 3.738 3.821 3.627 3.770 11,525 +0.10(+2.60%)
May 23, 2016 3.643 3.730 3.603 3.675 26,139 +0.08(+2.20%)
May 20, 2016 3.616 3.643 3.595 3.595 2,649 +0.00(+0.02%)
May 19, 2016 3.563 3.595 3.547 3.595 7,646 +0.02(+0.45%)
May 18, 2016 3.861 3.874 3.571 3.579 15,773 -0.06(-1.75%)
May 17, 2016 3.791 3.791 3.603 3.643 8,533 -0.14(-3.79%)
May 16, 2016 3.627 3.795 3.627 3.786 27,248 +0.14(+3.94%)
May 13, 2016 3.675 3.683 3.643 3.643 888 -0.02(-0.65%)
May 12, 2016 3.699 3.699 3.651 3.667 13,768 -0.03(-0.86%)
May 11, 2016 3.722 3.794 3.691 3.699 9,646 -0.06(-1.49%)
May 10, 2016 3.826 3.882 3.735 3.754 37,282 +0.00(+0.00%)
May 09, 2016 3.770 3.786 3.738 3.754 4,979 -0.03(-0.72%)
May 06, 2016 3.826 3.877 3.782 3.782 9,029 -0.08(-1.98%)
May 05, 2016 3.834 3.882 3.818 3.858 7,356 +0.02(+0.42%)
May 04, 2016 3.866 3.890 3.828 3.842 7,662 -0.01(-0.35%)
May 03, 2016 3.882 3.906 3.810 3.855 3,091 -0.03(-0.88%)
May 02, 2016 3.811 3.906 3.811 3.890 7,232 -0.01(-0.20%)
Apr 29, 2016 3.970 3.978 3.826 3.898 7,809 +0.06(+1.45%)
Apr 28, 2016 3.818 4.005 3.818 3.842 26,896 +0.02(+0.44%)
Apr 27, 2016 3.906 3.946 3.811 3.825 17,931 -0.09(-2.26%)
Apr 26, 2016 3.898 3.946 3.874 3.914 20,633 +0.02(+0.41%)
Apr 25, 2016 3.867 3.985 3.810 3.898 20,134 +0.03(+0.82%)
Apr 22, 2016 3.906 3.936 3.858 3.866 2,404 -0.02(-0.41%)
Apr 21, 2016 3.707 3.954 3.707 3.882 39,277 +0.13(+3.55%)
Apr 20, 2016 3.746 3.749 3.699 3.749 8,355 +0.03(+0.71%)
Apr 19, 2016 3.860 3.860 3.722 3.722 12,556 +0.02(+0.65%)
Apr 18, 2016 3.722 3.722 3.675 3.699 6,050 -0.02(-0.43%)
Apr 14, 2016 3.722 3.714 3.714 3.714 5,896 -0.04(-1.06%)
Apr 13, 2016 3.771 3.794 3.746 3.754 13,423 +0.06(+1.51%)
Apr 12, 2016 3.667 3.794 3.667 3.699 4,715 +0.01(+0.22%)
Apr 11, 2016 3.762 3.794 3.667 3.691 10,569 -0.07(-1.91%)
Apr 08, 2016 3.834 3.838 3.762 3.762 1,881 -0.03(-0.84%)
Apr 07, 2016 3.940 3.954 3.786 3.794 9,411 -0.07(-1.86%)
Apr 06, 2016 3.906 3.993 3.866 3.866 30,934 -0.05(-1.22%)
Apr 05, 2016 3.882 3.954 3.882 3.914 15,444 -0.01(-0.30%)
Apr 04, 2016 3.985 3.985 3.922 3.926 25,032 -0.06(-1.51%)
Apr 01, 2016 3.970 4.057 3.961 3.986 40,717 +0.02(+0.61%)
Mar 31, 2016 3.946 3.978 3.914 3.962 30,854 +0.02(+0.40%)
Mar 30, 2016 3.922 3.954 3.922 3.946 19,320 +0.02(+0.61%)
Mar 29, 2016 3.890 3.946 3.810 3.922 38,034 +0.02(+0.61%)
Mar 28, 2016 3.938 3.954 3.826 3.898 11,726 -0.01(-0.20%)
Mar 24, 2016 3.922 3.906 3.906 3.906 25,467 -0.05(-1.21%)
Mar 23, 2016 3.922 3.970 3.874 3.954 19,947 +0.00(+0.00%)
Mar 22, 2016 3.882 3.993 3.874 3.954 107,478 +0.13(+3.33%)
Mar 21, 2016 3.850 3.874 3.826 3.826 27,040 -0.04(-1.03%)
Mar 18, 2016 3.786 3.866 3.786 3.866 24,023 +0.00(+0.00%)
Mar 17, 2016 3.810 3.866 3.790 3.866 5,823 +0.05(+1.25%)
Mar 16, 2016 3.627 3.834 3.627 3.818 31,289 +0.18(+5.04%)
Mar 15, 2016 3.595 3.635 3.563 3.635 19,593 +0.02(+0.44%)
Mar 14, 2016 3.571 3.619 3.507 3.619 7,972 +0.04(+1.11%)
Mar 11, 2016 3.619 3.683 3.523 3.579 7,740 -0.03(-0.88%)
Mar 10, 2016 3.595 3.627 3.595 3.611 5,738 +0.00(+0.00%)
Mar 09, 2016 3.611 3.714 3.579 3.611 21,702 +0.02(+0.44%)
Mar 08, 2016 3.587 3.667 3.527 3.595 41,974 -0.02(-0.44%)
Mar 07, 2016 3.428 3.619 3.428 3.611 46,595 +0.14(+4.14%)
Mar 04, 2016 3.428 3.428 3.425 3.467 3,064 +0.04(+1.16%)
Mar 03, 2016 3.412 3.428 3.412 3.428 22,011 +0.03(+0.94%)
Mar 02, 2016 3.386 3.396 3.386 3.396 8,109 +0.01(+0.24%)
Mar 01, 2016 3.356 3.388 3.316 3.388 16,422 +0.07(+2.16%)
Feb 29, 2016 3.340 3.380 3.308 3.316 39,962 +0.02(+0.48%)
Feb 26, 2016 3.268 3.300 3.268 3.300 12,510 +0.05(+1.47%)
Feb 25, 2016 3.236 3.308 3.236 3.252 11,198 -0.02(-0.49%)
Feb 24, 2016 3.333 3.333 3.133 3.268 32,209 -0.04(-1.20%)
Feb 23, 2016 3.348 3.348 3.260 3.308 29,745 +0.01(+0.24%)
Feb 22, 2016 3.276 3.348 3.244 3.300 23,711 -0.02(-0.72%)
Feb 19, 2016 3.252 3.324 3.252 3.324 3,768 -0.01(-0.24%)
Feb 18, 2016 3.340 3.340 3.324 3.332 627 +0.00(+0.00%)
Feb 17, 2016 3.284 3.340 3.277 3.332 6,162 +0.01(+0.24%)
Feb 16, 2016 3.284 3.348 3.284 3.324 15,054 +0.03(+0.97%)
Feb 12, 2016 3.228 3.292 3.292 3.292 17,061 +0.06(+1.72%)
Feb 11, 2016 3.228 3.300 3.228 3.236 24,417 -0.09(-2.64%)
Feb 10, 2016 3.332 3.332 3.276 3.324 4,099 +0.06(+1.83%)
Feb 09, 2016 3.276 3.284 3.252 3.264 20,717 -0.00(-0.12%)
Feb 08, 2016 3.268 3.284 3.252 3.268 17,843 -0.05(-1.44%)
Feb 05, 2016 3.308 3.324 3.292 3.316 12,679 +0.02(+0.73%)
Feb 04, 2016 3.284 3.332 3.276 3.292 16,467 +0.02(+0.49%)
Feb 03, 2016 3.324 3.340 3.276 3.276 9,933 -0.05(-1.44%)
Feb 02, 2016 3.292 3.342 3.268 3.324 22,075 +0.03(+0.97%)
Feb 01, 2016 3.332 3.364 3.292 3.292 15,753 -0.07(-2.13%)
Jan 29, 2016 3.308 3.380 3.300 3.364 17,718 +0.07(+2.18%)
Jan 28, 2016 3.268 3.300 3.268 3.292 16,615 +0.02(+0.49%)
Jan 27, 2016 3.276 3.308 3.268 3.276 13,945 -0.02(-0.48%)
Jan 26, 2016 3.288 3.324 3.284 3.292 24,746 -0.02(-0.72%)
Jan 25, 2016 3.300 3.316 3.292 3.316 9,852 -0.01(-0.41%)
Jan 22, 2016 3.332 3.340 3.308 3.329 9,326 +0.01(+0.41%)
Jan 21, 2016 3.292 3.316 3.276 3.316 5,962 +0.02(+0.73%)
Jan 20, 2016 3.316 3.332 3.284 3.292 42,158 -0.04(-1.20%)
Jan 19, 2016 3.316 3.348 3.316 3.332 24,335 -0.02(-0.48%)
Jan 15, 2016 3.348 3.348 3.348 3.348 17,689 +0.03(+0.96%)
Jan 14, 2016 3.348 3.380 3.308 3.316 39,046 -0.05(-1.42%)
Jan 13, 2016 3.399 3.412 3.364 3.364 9,018 -0.02(-0.71%)
Jan 12, 2016 3.372 3.428 3.372 3.388 14,437 +0.04(+1.19%)
Jan 11, 2016 3.316 3.380 3.316 3.348 22,145 -0.01(-0.24%)
Jan 08, 2016 3.412 3.364 3.316 3.356 24,723 -0.01(-0.24%)
Jan 07, 2016 3.324 3.380 3.324 3.364 62,071 +0.00(+0.00%)
Jan 06, 2016 3.340 3.404 3.325 3.364 43,389 -0.00(-0.10%)
Jan 05, 2016 3.356 3.404 3.356 3.367 21,185 +0.05(+1.55%)
Jan 04, 2016 3.388 3.388 3.276 3.316 15,249 -0.07(-2.00%)
Dec 31, 2015 3.364 3.384 3.384 3.384 39,769 +0.03(+0.83%)
Dec 30, 2015 3.475 3.483 3.356 3.356 83,772 -0.09(-2.55%)
Dec 29, 2015 3.443 3.491 3.443 3.443 16,775 +0.00(+0.00%)
Dec 28, 2015 3.491 3.491 3.443 3.443 40,799 -0.04(-1.14%)
Dec 24, 2015 3.451 3.483 3.483 3.483 26,847 +0.06(+1.86%)
Dec 23, 2015 3.412 3.448 3.372 3.420 39,618 +0.06(+1.66%)
Dec 22, 2015 3.324 3.388 3.316 3.364 28,690 +0.06(+1.93%)
Dec 21, 2015 3.292 3.428 3.260 3.300 59,857 -0.02(-0.48%)
Dec 18, 2015 3.348 3.404 3.292 3.316 31,268 -0.03(-0.95%)
Dec 17, 2015 3.364 3.428 3.316 3.348 56,397 -0.05(-1.41%)
Dec 16, 2015 3.410 3.427 3.340 3.396 18,229 -0.04(-1.16%)
Dec 15, 2015 3.396 3.443 3.364 3.435 23,559 +0.06(+1.89%)
Dec 14, 2015 3.340 3.412 3.340 3.372 15,472 -0.02(-0.70%)
Dec 11, 2015 3.423 3.423 3.340 3.396 27,425 -0.08(-2.29%)
Dec 10, 2015 3.428 3.483 3.407 3.475 11,472 +0.00(+0.00%)
Dec 09, 2015 3.324 3.475 3.324 3.475 12,174 +0.09(+2.59%)
Dec 08, 2015 3.388 3.443 3.292 3.388 55,370 +0.00(+0.00%)
Dec 07, 2015 3.555 3.623 3.228 3.388 154,237 -0.15(-4.28%)
Dec 04, 2015 3.531 3.603 3.483 3.539 71,303 +0.01(+0.23%)
Dec 03, 2015 3.667 3.683 3.515 3.531 42,609 -0.14(-3.70%)
Dec 02, 2015 3.547 3.794 3.475 3.667 54,166 +0.02(+0.44%)
Dec 01, 2015 3.699 3.699 3.539 3.651 22,883 -0.06(-1.51%)
Nov 30, 2015 3.675 3.818 3.651 3.707 33,741 +0.03(+0.87%)
Nov 27, 2015 3.826 3.842 3.635 3.675 85,612 -0.14(-3.56%)
Nov 25, 2015 4.097 3.810 3.810 3.810 94,216 -0.23(-5.72%)
Nov 24, 2015 3.866 4.145 3.866 4.041 206,446 +0.10(+2.42%)
Nov 23, 2015 3.882 4.121 3.866 3.946 187,421 +0.01(+0.14%)
Nov 20, 2015 3.914 4.041 3.790 3.940 75,984 +0.10(+2.55%)
Nov 19, 2015 4.049 4.049 3.714 3.842 103,404 -0.20(-5.06%)
Nov 18, 2015 3.730 4.049 3.730 4.047 283,576 +0.32(+8.72%)
Nov 17, 2015 3.842 3.842 3.523 3.722 73,426 -0.05(-1.27%)
Nov 16, 2015 3.404 3.850 3.404 3.770 203,572 +0.38(+11.29%)
Nov 13, 2015 3.356 3.404 3.348 3.388 14,880 +0.02(+0.71%)
Nov 12, 2015 3.356 3.396 3.356 3.364 8,551 +0.00(+0.00%)
Nov 11, 2015 3.393 3.420 3.356 3.364 5,070 +0.02(+0.48%)
Nov 10, 2015 3.404 3.467 3.348 3.348 3,161 -0.11(-3.23%)
Nov 09, 2015 3.428 3.459 3.396 3.459 18,138 +0.02(+0.70%)
Nov 06, 2015 3.388 3.459 3.364 3.435 10,777 +0.06(+1.89%)
Nov 05, 2015 3.443 3.443 3.348 3.372 30,933 -0.12(-3.56%)
Nov 04, 2015 3.467 3.499 3.428 3.496 29,143 +0.06(+1.76%)
Nov 03, 2015 3.428 3.507 3.428 3.435 20,451 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.