Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.685 3.856 3.676 3.742 345,111 +0.08(+2.07%)
Oct 28, 2021 3.837 3.865 3.657 3.666 613,577 -0.17(-4.44%)
Oct 27, 2021 4.055 4.045 3.837 3.837 353,200 -0.25(-6.03%)
Oct 26, 2021 4.121 4.083 280,085 -0.07(-1.60%)
Oct 25, 2021 4.102 4.159 4.064 4.149 307,954 +0.06(+1.39%)
Oct 22, 2021 4.263 4.292 4.093 4.093 270,052 -0.19(-4.42%)
Oct 21, 2021 4.244 4.339 4.178 4.282 229,260 +0.07(+1.57%)
Oct 20, 2021 4.206 4.301 4.187 4.216 328,330 +0.03(+0.68%)
Oct 19, 2021 4.121 4.235 4.064 4.187 258,870 +0.16(+4.00%)
Oct 18, 2021 3.979 4.140 3.951 4.026 173,315 +0.10(+2.66%)
Oct 15, 2021 4.017 4.045 3.903 3.922 202,587 -0.04(-0.96%)
Oct 14, 2021 4.282 4.282 3.951 3.960 276,956 -0.30(-7.11%)
Oct 13, 2021 4.263 4.292 4.102 4.263 177,413 +0.06(+1.35%)
Oct 12, 2021 4.263 4.329 4.168 4.206 210,288 -0.01(-0.22%)
Oct 11, 2021 4.168 4.329 4.149 4.216 226,424 +0.09(+2.30%)
Oct 08, 2021 4.149 4.235 4.102 4.121 193,633 -0.05(-1.14%)
Oct 07, 2021 4.112 4.197 4.093 4.168 305,875 +0.23(+5.77%)
Oct 06, 2021 3.932 4.032 3.903 3.941 177,705 -0.07(-1.65%)
Oct 05, 2021 3.979 4.093 3.913 4.007 426,351 +0.08(+1.93%)
Oct 04, 2021 3.979 4.055 3.808 3.932 288,157 -0.11(-2.81%)
Oct 01, 2021 4.055 4.254 4.041 4.045 364,753 +0.01(+0.23%)
Sep 30, 2021 3.856 4.187 3.818 4.036 1,100,141 +0.24(+6.23%)
Sep 29, 2021 3.922 3.922 3.789 3.799 336,173 -0.10(-2.67%)
Sep 28, 2021 4.083 4.187 3.865 3.903 579,833 -0.14(-3.51%)
Sep 27, 2021 3.988 4.102 3.903 4.045 630,209 +0.03(+0.71%)
Sep 24, 2021 4.055 4.121 3.913 4.017 287,973 -0.09(-2.30%)
Sep 23, 2021 4.140 4.178 4.055 4.112 339,407 -0.06(-1.36%)
Sep 22, 2021 4.036 4.339 4.026 4.168 367,061 +0.17(+4.27%)
Sep 21, 2021 3.979 4.036 3.903 3.998 916,828 +0.00(+0.00%)
Sep 20, 2021 4.206 4.244 3.955 3.998 591,000 -0.40(-9.05%)
Sep 17, 2021 4.538 4.566 4.329 4.396 404,202 -0.07(-1.49%)
Sep 16, 2021 4.358 4.604 4.244 4.462 672,101 +0.07(+1.51%)
Sep 15, 2021 4.197 4.765 4.159 4.396 1,151,577 +0.21(+4.98%)
Sep 14, 2021 4.405 4.430 4.074 4.187 1,712,579 -0.27(-6.16%)
Sep 13, 2021 5.002 5.026 4.443 4.462 1,865,101 -0.59(-11.63%)
Sep 10, 2021 5.476 5.566 4.983 5.049 2,092,582 +0.13(+2.70%)
Sep 09, 2021 4.737 5.031 4.628 4.917 758,617 +0.13(+2.77%)
Sep 08, 2021 5.173 5.248 4.699 4.784 897,698 -0.36(-7.00%)
Sep 07, 2021 5.125 5.409 5.125 5.144 609,453 +0.08(+1.50%)
Sep 03, 2021 5.106 5.229 4.832 5.068 767,025 -0.09(-1.83%)
Sep 02, 2021 4.869 5.391 4.746 5.163 1,111,259 +0.19(+3.81%)
Sep 01, 2021 5.267 5.277 4.775 4.974 1,893,645 -0.57(-10.26%)
Aug 31, 2021 5.381 5.675 5.305 5.542 549,896 +0.27(+5.03%)
Aug 30, 2021 5.305 5.372 5.021 5.277 653,885 +0.01(+0.18%)
Aug 27, 2021 5.504 5.589 5.248 5.267 937,684 -0.63(-10.75%)
Aug 26, 2021 5.883 6.049 5.788 5.902 214,684 -0.22(-3.56%)
Aug 25, 2021 6.196 6.338 6.006 6.120 186,032 -0.04(-0.62%)
Aug 24, 2021 6.044 6.385 6.030 6.158 408,641 +0.33(+5.69%)
Aug 23, 2021 5.514 5.912 5.495 5.826 332,559 +0.42(+7.71%)
Aug 20, 2021 5.409 5.689 5.305 5.409 428,397 -0.03(-0.52%)
Aug 19, 2021 5.684 5.751 5.391 5.438 329,034 -0.39(-6.67%)
Aug 18, 2021 5.713 6.082 5.589 5.826 294,686 +0.19(+3.36%)
Aug 17, 2021 5.523 5.684 5.353 5.637 393,820 -0.09(-1.49%)
Aug 16, 2021 6.016 6.016 5.684 5.722 241,315 -0.33(-5.48%)
Aug 13, 2021 6.489 6.594 6.006 6.054 283,768 -0.39(-6.03%)
Aug 12, 2021 6.546 6.641 6.395 6.442 305,301 -0.21(-3.13%)
Aug 11, 2021 6.963 6.963 6.632 6.651 148,457 -0.27(-3.97%)
Aug 10, 2021 6.499 7.029 6.499 6.925 320,615 +0.19(+2.81%)
Aug 09, 2021 6.489 6.797 6.452 6.736 260,221 +0.18(+2.75%)
Aug 06, 2021 6.821 6.925 6.489 6.556 196,859 -0.27(-3.89%)
Aug 05, 2021 6.527 6.859 6.508 6.821 184,713 +0.24(+3.60%)
Aug 04, 2021 6.831 7.082 6.537 6.584 218,198 -0.24(-3.47%)
Aug 03, 2021 7.001 7.082 6.736 6.821 153,682 -0.24(-3.36%)
Aug 02, 2021 6.887 7.086 6.840 7.058 143,502 +0.27(+4.05%)
Jul 30, 2021 6.575 6.887 6.575 6.783 197,248 +0.05(+0.70%)
Jul 29, 2021 6.812 6.982 6.665 6.736 221,956 +0.09(+1.28%)
Jul 28, 2021 6.357 6.726 6.357 6.651 486,849 +0.47(+7.67%)
Jul 27, 2021 6.385 6.764 6.101 6.177 1,091,420 -0.52(-7.78%)
Jul 26, 2021 6.584 7.048 6.234 6.698 617,903 -0.40(-5.61%)
Jul 23, 2021 7.579 7.617 6.764 7.096 993,932 -0.65(-8.44%)
Jul 22, 2021 7.892 8.005 7.702 7.749 198,619 -0.16(-2.04%)
Jul 21, 2021 7.759 8.005 7.759 7.911 337,081 +0.10(+1.33%)
Jul 20, 2021 8.053 8.289 7.579 7.806 709,102 -0.16(-2.02%)
Jul 19, 2021 7.986 8.218 7.870 7.967 310,964 -0.31(-3.78%)
Jul 16, 2021 8.517 8.621 8.195 8.280 710,439 -0.21(-2.46%)
Jul 15, 2021 8.460 8.574 8.337 8.488 224,486 +0.01(+0.11%)
Jul 14, 2021 8.697 8.706 8.413 8.479 270,839 -0.11(-1.32%)
Jul 13, 2021 8.612 8.706 8.517 8.593 191,328 +0.08(+0.89%)
Jul 12, 2021 8.678 8.763 8.422 8.517 153,197 -0.13(-1.53%)
Jul 09, 2021 8.498 8.678 8.432 8.649 271,844 +0.27(+3.28%)
Jul 08, 2021 8.242 8.526 8.119 8.375 382,173 -0.06(-0.67%)
Jul 07, 2021 8.517 8.612 8.214 8.432 335,439 +0.02(+0.23%)
Jul 06, 2021 8.811 8.811 8.308 8.413 732,543 -0.57(-6.33%)
Jul 02, 2021 8.981 9.256 8.924 8.981 488,446 -0.08(-0.84%)
Jul 01, 2021 9.114 9.369 8.953 9.057 731,245 -0.05(-0.52%)
Jun 30, 2021 9.284 9.521 9.085 9.104 569,625 -0.18(-1.94%)
Jun 29, 2021 9.351 9.758 9.000 9.284 810,145 -0.01(-0.10%)
Jun 28, 2021 9.137 9.540 9.137 9.294 932,068 +0.12(+1.34%)
Jun 25, 2021 9.000 9.322 8.954 9.171 415,765 +0.28(+3.20%)
Jun 24, 2021 8.773 9.085 8.758 8.886 221,181 +0.15(+1.74%)
Jun 23, 2021 8.526 8.782 8.526 8.735 219,209 +0.24(+2.79%)
Jun 22, 2021 8.469 8.536 8.289 8.498 195,057 +0.07(+0.79%)
Jun 21, 2021 8.735 8.735 8.356 8.432 278,440 -0.36(-4.09%)
Jun 18, 2021 8.763 8.848 8.422 8.792 1,023,115 +0.24(+2.77%)
Jun 17, 2021 8.536 8.858 8.536 8.555 260,740 -0.03(-0.33%)
Jun 16, 2021 8.583 8.621 8.451 8.583 435,002 +0.00(+0.00%)
Jun 15, 2021 8.905 8.905 8.498 8.583 569,406 -0.39(-4.33%)
Jun 14, 2021 8.716 9.161 8.669 8.972 311,192 +0.26(+2.93%)
Jun 11, 2021 8.811 8.829 8.659 8.716 324,865 -0.09(-1.08%)
Jun 10, 2021 8.479 8.943 8.432 8.811 816,309 -0.01(-0.11%)
Jun 09, 2021 9.066 9.189 8.811 8.820 421,124 -0.07(-0.75%)
Jun 08, 2021 9.019 9.057 8.612 8.886 819,636 -0.13(-1.47%)
Jun 07, 2021 9.360 9.388 9.000 9.019 531,252 -0.61(-6.30%)
Jun 04, 2021 9.294 10.20 9.047 9.625 1,343,332 +0.42(+4.53%)
Jun 03, 2021 9.152 9.597 9.123 9.208 1,055,052 -0.11(-1.22%)
Jun 02, 2021 10.21 10.21 9.000 9.322 2,064,701 -0.89(-8.72%)
Jun 01, 2021 9.388 10.42 9.351 10.21 2,724,505 +0.93(+10.00%)
May 28, 2021 9.275 9.450 9.189 9.284 888,205 -0.11(-1.21%)
May 27, 2021 9.303 9.483 9.009 9.398 1,132,062 +0.14(+1.54%)
May 26, 2021 9.057 9.549 8.763 9.256 1,407,610 +0.19(+2.09%)
May 25, 2021 9.019 9.341 8.721 9.066 1,355,131 +0.41(+4.70%)
May 24, 2021 8.953 8.953 8.488 8.659 1,104,717 -0.11(-1.30%)
May 21, 2021 8.289 8.953 8.062 8.773 1,173,381 +0.56(+6.81%)
May 20, 2021 8.280 8.384 8.072 8.214 562,015 +0.00(+0.00%)
May 19, 2021 8.157 8.384 7.958 8.214 811,502 -0.37(-4.30%)
May 18, 2021 8.469 8.754 8.432 8.583 773,899 +0.14(+1.68%)
May 17, 2021 8.337 8.991 8.318 8.441 1,396,269 +0.26(+3.13%)
May 14, 2021 7.560 8.289 7.560 8.185 1,187,211 +0.77(+10.34%)
May 13, 2021 7.768 7.939 7.380 7.418 1,040,396 -0.45(-5.66%)
May 12, 2021 7.228 7.939 7.219 7.863 1,285,289 +0.41(+5.46%)
May 11, 2021 6.764 7.645 6.565 7.456 1,815,675 +0.32(+4.52%)
May 10, 2021 8.100 8.157 7.096 7.134 2,694,505 -1.20(-14.43%)
May 07, 2021 8.858 8.896 8.223 8.337 1,705,935 +0.07(+0.80%)
May 06, 2021 7.702 8.289 6.935 8.271 4,090,740 +0.56(+7.25%)
May 05, 2021 8.176 8.223 7.655 7.712 1,108,769 -0.34(-4.24%)
May 04, 2021 8.147 8.432 7.882 8.053 1,109,032 -0.09(-1.16%)
May 03, 2021 9.531 10.31 8.119 8.147 3,406,594 -0.81(-9.09%)
Apr 30, 2021 8.725 9.135 8.640 8.962 304,211 +0.09(+1.07%)
Apr 29, 2021 9.000 9.156 8.583 8.867 392,002 -0.13(-1.47%)
Apr 28, 2021 9.161 9.303 8.943 9.000 418,665 -0.17(-1.86%)
Apr 27, 2021 9.114 9.379 9.047 9.171 563,072 +0.19(+2.11%)
Apr 26, 2021 8.905 9.028 8.706 8.981 389,603 +0.12(+1.39%)
Apr 23, 2021 8.716 8.953 8.593 8.858 398,050 +0.22(+2.52%)
Apr 22, 2021 8.858 8.867 8.441 8.640 517,570 -0.02(-0.22%)
Apr 21, 2021 8.365 8.782 8.119 8.659 782,429 +0.48(+5.91%)
Apr 20, 2021 8.337 8.346 7.986 8.176 463,892 -0.18(-2.15%)
Apr 19, 2021 8.451 8.687 8.327 8.356 368,866 -0.10(-1.23%)
Apr 16, 2021 8.422 8.500 8.157 8.460 395,833 +0.19(+2.29%)
Apr 15, 2021 8.687 8.706 8.176 8.271 712,136 -0.39(-4.49%)
Apr 14, 2021 8.583 8.953 8.545 8.659 746,925 -0.01(-0.11%)
Apr 13, 2021 8.735 9.038 8.451 8.668 1,011,829 -0.09(-0.97%)
Apr 12, 2021 9.028 9.047 8.668 8.754 498,118 -0.33(-3.65%)
Apr 09, 2021 9.123 9.171 8.867 9.085 299,566 -0.03(-0.31%)
Apr 08, 2021 9.294 9.351 9.000 9.114 306,772 -0.05(-0.52%)
Apr 07, 2021 9.246 9.474 9.028 9.161 429,369 -0.38(-3.97%)
Apr 06, 2021 9.047 9.597 8.896 9.540 640,047 +0.50(+5.56%)
Apr 05, 2021 9.502 9.616 8.782 9.038 1,654,179 -0.42(-4.41%)
Apr 01, 2021 9.701 10.12 9.332 9.455 1,639,488 +0.10(+1.11%)
Mar 31, 2021 9.426 9.474 9.218 9.351 752,876 -0.03(-0.30%)
Mar 30, 2021 9.388 9.540 9.009 9.379 860,097 +0.04(+0.41%)
Mar 29, 2021 9.237 9.493 9.028 9.341 805,252 +0.21(+2.28%)
Mar 26, 2021 9.313 9.455 8.716 9.133 1,366,733 -0.12(-1.33%)
Mar 25, 2021 9.284 9.748 9.057 9.256 1,559,550 -0.10(-1.11%)
Mar 24, 2021 9.644 10.15 9.114 9.360 2,321,112 -0.16(-1.69%)
Mar 23, 2021 9.568 10.16 9.474 9.521 1,705,785 +0.04(+0.40%)
Mar 22, 2021 11.56 11.59 9.379 9.483 5,424,833 -1.91(-16.79%)
Mar 19, 2021 11.37 11.48 11.14 11.40 512,050 +0.00(+0.00%)
Mar 18, 2021 11.86 11.86 11.29 11.40 735,294 -0.28(-2.43%)
Mar 17, 2021 11.59 11.81 11.39 11.68 473,314 -0.19(-1.60%)
Mar 16, 2021 11.86 12.24 11.65 11.87 709,884 +0.14(+1.21%)
Mar 15, 2021 11.43 11.78 11.12 11.73 541,300 +0.29(+2.57%)
Mar 12, 2021 11.64 11.64 11.21 11.43 629,533 -0.51(-4.28%)
Mar 11, 2021 11.51 11.97 11.42 11.95 494,201 +0.69(+6.14%)
Mar 10, 2021 11.85 12.22 10.94 11.25 1,365,753 -0.18(-1.57%)
Mar 09, 2021 11.75 11.87 11.25 11.43 1,817,708 +0.01(+0.08%)
Mar 08, 2021 12.51 12.88 11.38 11.43 768,274 -1.63(-12.48%)
Mar 05, 2021 13.37 13.54 12.08 13.05 1,698,705 -0.33(-2.48%)
Mar 04, 2021 13.54 13.85 12.43 13.39 1,419,386 -0.33(-2.42%)
Mar 03, 2021 14.09 14.63 13.41 13.72 669,795 -0.49(-3.47%)
Mar 02, 2021 15.00 15.14 14.16 14.21 696,797 -0.81(-5.36%)
Mar 01, 2021 14.41 15.11 14.16 15.02 1,290,603 +0.79(+5.53%)
Feb 26, 2021 12.59 14.42 12.40 14.23 2,553,072 +1.90(+15.45%)
Feb 25, 2021 12.94 13.32 12.25 12.33 997,695 -0.85(-6.47%)
Feb 24, 2021 13.19 13.61 12.81 13.18 696,466 -0.07(-0.50%)
Feb 23, 2021 14.16 14.38 12.37 13.24 1,744,283 -1.52(-10.27%)
Feb 22, 2021 14.95 14.95 14.12 14.76 1,639,261 -0.55(-3.59%)
Feb 19, 2021 14.49 15.54 13.85 15.31 2,117,655 +1.29(+9.19%)
Feb 18, 2021 14.12 14.49 13.17 14.02 1,925,718 -0.62(-4.21%)
Feb 17, 2021 16.23 16.48 14.41 14.64 2,847,111 -0.39(-2.59%)
Feb 16, 2021 13.87 16.23 13.38 15.03 5,140,971 +1.76(+13.29%)
Feb 12, 2021 13.39 13.62 13.10 13.26 819,638 -0.04(-0.28%)
Feb 11, 2021 13.33 13.89 13.20 13.30 863,499 +0.05(+0.36%)
Feb 10, 2021 13.53 13.69 13.02 13.25 1,034,810 +0.18(+1.38%)
Feb 09, 2021 13.92 13.92 12.86 13.07 1,072,633 -0.16(-1.22%)
Feb 08, 2021 13.17 13.25 12.57 13.23 649,524 +0.26(+1.97%)
Feb 05, 2021 12.87 12.99 12.38 12.98 771,400 +0.55(+4.42%)
Feb 04, 2021 12.16 12.90 12.14 12.43 571,979 +0.34(+2.82%)
Feb 03, 2021 12.46 12.46 11.92 12.09 446,843 -0.07(-0.55%)
Feb 02, 2021 11.61 12.27 11.57 12.15 518,111 +0.75(+6.56%)
Feb 01, 2021 11.18 11.51 11.15 11.41 511,469 +0.35(+3.17%)
Jan 29, 2021 11.51 11.56 10.94 11.06 1,099,466 -0.50(-4.34%)
Jan 28, 2021 11.61 11.90 11.51 11.56 426,876 -0.32(-2.71%)
Jan 27, 2021 11.77 12.48 11.61 11.88 789,323 -0.17(-1.41%)
Jan 26, 2021 12.33 12.46 11.78 12.05 610,309 -0.17(-1.40%)
Jan 25, 2021 13.22 13.37 11.84 12.22 1,027,308 -0.31(-2.49%)
Jan 22, 2021 11.37 13.43 11.30 12.53 2,186,372 +1.10(+9.61%)
Jan 21, 2021 11.26 11.49 10.71 11.43 825,666 +0.12(+1.09%)
Jan 20, 2021 11.45 11.45 10.98 11.31 445,388 +0.06(+0.51%)
Jan 19, 2021 11.01 11.60 10.89 11.25 766,575 +0.43(+3.94%)
Jan 15, 2021 10.89 11.01 10.55 10.83 471,094 -0.01(-0.09%)
Jan 14, 2021 11.01 11.37 10.76 10.84 483,830 -0.14(-1.29%)
Jan 13, 2021 11.25 11.31 10.94 10.98 352,907 -0.33(-2.93%)
Jan 12, 2021 11.20 11.34 10.85 11.31 364,865 +0.33(+3.02%)
Jan 11, 2021 10.83 11.48 10.73 10.98 573,274 -0.04(-0.34%)
Jan 08, 2021 10.71 11.02 10.68 11.02 428,766 +0.22(+2.02%)
Jan 07, 2021 10.69 10.83 10.34 10.80 329,716 +0.17(+1.60%)
Jan 06, 2021 10.39 10.88 10.31 10.63 441,604 +0.22(+2.09%)
Jan 05, 2021 10.05 10.52 10.04 10.41 506,659 +0.26(+2.52%)
Jan 04, 2021 10.59 10.60 9.938 10.16 875,722 -0.37(-3.51%)
Dec 31, 2020 10.53 10.53 10.53 422,598 -0.22(-2.03%)
Dec 30, 2020 10.52 10.83 10.52 10.74 422,598 +0.29(+2.81%)
Dec 29, 2020 10.32 10.69 10.32 10.45 666,681 +0.24(+2.32%)
Dec 28, 2020 10.80 10.88 10.00 10.21 1,016,122 -0.60(-5.52%)
Dec 24, 2020 10.71 10.86 10.39 10.81 360,788 +0.12(+1.15%)
Dec 23, 2020 10.89 10.94 10.62 10.69 486,400 +0.03(+0.27%)
Dec 22, 2020 11.44 11.48 10.56 10.66 1,148,839 -0.85(-7.41%)
Dec 21, 2020 11.27 11.98 11.08 11.51 780,978 +0.09(+0.75%)
Dec 18, 2020 11.04 11.46 11.04 11.43 1,160,055 +0.41(+3.70%)
Dec 17, 2020 11.20 11.40 10.94 11.02 549,856 -0.02(-0.17%)
Dec 16, 2020 11.27 11.28 10.94 11.04 486,096 -0.18(-1.60%)
Dec 15, 2020 11.43 11.55 11.16 11.22 415,710 -0.14(-1.25%)
Dec 14, 2020 11.08 11.53 11.03 11.36 569,299 +0.46(+4.26%)
Dec 11, 2020 11.43 11.53 10.89 10.89 532,211 -0.65(-5.66%)
Dec 10, 2020 11.27 11.62 11.08 11.55 471,146 +0.47(+4.28%)
Dec 09, 2020 11.81 11.93 11.05 11.07 948,202 -0.73(-6.18%)
Dec 08, 2020 12.04 12.49 11.67 11.80 610,861 -0.14(-1.19%)
Dec 07, 2020 11.59 12.11 11.57 11.95 567,004 +0.36(+3.11%)
Dec 04, 2020 11.39 12.21 11.27 11.59 1,526,755 +0.19(+1.66%)
Dec 03, 2020 11.53 12.08 11.39 11.40 926,685 +0.10(+0.92%)
Dec 02, 2020 11.37 11.55 11.07 11.29 1,311,152 -0.31(-2.69%)
Dec 01, 2020 12.15 12.20 11.48 11.61 912,086 -0.47(-3.92%)
Nov 30, 2020 12.98 12.99 11.72 12.08 2,166,025 -0.84(-6.53%)
Nov 27, 2020 13.17 13.20 12.60 12.92 814,677 -0.12(-0.94%)
Nov 25, 2020 13.26 14.01 12.69 13.05 3,362,472 -1.35(-9.41%)
Nov 24, 2020 14.78 14.86 13.84 14.40 2,270,906 +0.07(+0.46%)
Nov 23, 2020 15.97 16.06 14.21 14.33 3,630,176 +0.62(+4.49%)
Nov 20, 2020 12.70 14.31 12.70 13.72 2,265,433 +1.21(+9.70%)
Nov 19, 2020 12.32 12.75 12.09 12.51 730,367 +0.33(+2.72%)
Nov 18, 2020 12.34 12.35 11.79 12.17 680,603 -0.05(-0.39%)
Nov 17, 2020 13.40 13.41 12.05 12.22 1,361,601 -0.66(-5.15%)
Nov 16, 2020 13.33 13.82 12.67 12.88 1,456,977 +0.37(+2.95%)
Nov 13, 2020 11.99 13.74 11.84 12.51 1,956,577 +0.83(+7.14%)
Nov 12, 2020 11.48 11.84 11.22 11.68 475,850 +0.23(+1.99%)
Nov 11, 2020 11.27 11.79 11.09 11.45 227,831 +0.19(+1.68%)
Nov 10, 2020 11.30 11.43 10.97 11.26 349,660 -0.11(-1.00%)
Nov 09, 2020 11.53 11.60 11.20 11.38 352,396 +0.02(+0.17%)
Nov 06, 2020 11.17 11.43 11.03 11.36 176,066 +0.20(+1.78%)
Nov 05, 2020 11.59 11.61 10.95 11.16 440,064 -0.24(-2.08%)
Nov 04, 2020 10.85 11.53 10.85 11.40 408,142 +0.65(+6.08%)
Nov 03, 2020 11.56 11.59 10.66 10.74 669,064 -0.81(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.