Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.826 1.889 1.816 1.855 350,918 +0.01(+0.53%)
Oct 28, 2021 1.875 1.914 1.816 1.845 481,444 -0.04(-2.07%)
Oct 27, 2021 1.972 1.982 1.865 1.884 413,260 -0.10(-4.93%)
Oct 26, 2021 1.933 1.982 1,190,497 +0.08(+4.10%)
Oct 25, 2021 1.836 1.923 1.757 1.904 897,760 +0.09(+4.84%)
Oct 22, 2021 1.933 1.943 1.757 1.816 1,680,776 -0.13(-6.53%)
Oct 21, 2021 2.050 2.138 1.894 1.943 1,213,341 -0.09(-4.33%)
Oct 20, 2021 1.992 2.099 1.984 2.031 654,577 +0.04(+1.96%)
Oct 19, 2021 1.894 2.031 1.865 1.992 1,100,809 +0.09(+4.62%)
Oct 18, 2021 1.884 1.923 1.855 1.904 545,937 +0.01(+0.52%)
Oct 15, 2021 2.011 2.011 1.884 1.894 844,575 -0.10(-4.90%)
Oct 14, 2021 2.011 2.070 1.962 1.992 782,768 -0.02(-0.97%)
Oct 13, 2021 1.904 2.011 1.884 2.011 1,728,023 +0.09(+4.57%)
Oct 12, 2021 1.914 1.981 1.865 1.923 1,171,493 +0.07(+3.68%)
Oct 11, 2021 1.806 1.931 1.796 1.855 1,192,787 +0.05(+2.70%)
Oct 08, 2021 1.796 1.836 1.777 1.806 790,685 -0.01(-0.54%)
Oct 07, 2021 1.757 1.899 1.757 1.816 2,034,724 +0.07(+3.91%)
Oct 06, 2021 1.748 1.795 1.689 1.748 1,283,380 -0.02(-1.11%)
Oct 05, 2021 1.806 1.875 1.738 1.767 2,072,327 -0.01(-0.55%)
Oct 04, 2021 1.962 2.089 1.738 1.777 2,848,869 -0.20(-9.90%)
Oct 01, 2021 2.060 2.246 1.962 1.972 3,589,998 -0.22(-10.22%)
Sep 30, 2021 1.816 2.285 1.787 2.197 14,761,052 +0.41(+22.95%)
Sep 29, 2021 1.875 1.894 1.718 1.787 2,403,751 -0.08(-4.19%)
Sep 28, 2021 1.894 1.933 1.817 1.865 1,270,928 -0.02(-1.04%)
Sep 27, 2021 1.925 1.972 1.875 1.884 1,429,102 +0.02(+1.05%)
Sep 24, 2021 1.953 1.992 1.826 1.865 1,885,059 -0.19(-9.05%)
Sep 23, 2021 1.748 2.080 1.748 2.050 5,081,620 +0.26(+14.75%)
Sep 22, 2021 1.816 1.836 1.728 1.787 1,410,066 +0.01(+0.55%)
Sep 21, 2021 1.748 1.836 1.748 1.777 1,002,127 +0.03(+1.68%)
Sep 20, 2021 1.806 1.904 1.718 1.748 2,102,545 -0.21(-10.50%)
Sep 17, 2021 1.855 1.972 1.689 1.953 3,853,565 +0.10(+5.26%)
Sep 16, 2021 1.904 1.992 1.787 1.855 3,456,279 -0.05(-2.56%)
Sep 15, 2021 1.757 1.943 1.709 1.904 6,267,888 +0.15(+8.33%)
Sep 14, 2021 1.718 1.806 1.670 1.757 2,863,589 +0.12(+7.14%)
Sep 13, 2021 1.572 1.728 1.543 1.640 1,645,336 +0.05(+3.07%)
Sep 10, 2021 1.562 1.631 1.533 1.591 886,535 +0.02(+1.24%)
Sep 09, 2021 1.562 1.601 1.533 1.572 908,818 +0.02(+1.26%)
Sep 08, 2021 1.718 1.734 1.533 1.552 2,405,032 -0.16(-9.14%)
Sep 07, 2021 1.699 1.826 1.699 1.709 1,621,729 +0.00(+0.00%)
Sep 03, 2021 1.767 1.777 1.679 1.709 659,469 -0.03(-1.69%)
Sep 02, 2021 1.767 1.767 1.699 1.738 885,934 -0.07(-3.78%)
Sep 01, 2021 1.836 1.880 1.738 1.806 1,374,427 +0.01(+0.54%)
Aug 31, 2021 1.679 1.826 1.650 1.796 2,111,627 +0.15(+8.88%)
Aug 30, 2021 1.650 1.748 1.582 1.650 1,694,876 +0.01(+0.60%)
Aug 27, 2021 1.543 1.640 1.523 1.640 833,217 +0.12(+7.69%)
Aug 26, 2021 1.640 1.670 1.513 1.523 1,031,237 -0.13(-7.69%)
Aug 25, 2021 1.660 1.689 1.587 1.650 961,089 -0.01(-0.59%)
Aug 24, 2021 1.572 1.709 1.528 1.660 1,392,527 +0.08(+4.94%)
Aug 23, 2021 1.523 1.611 1.513 1.582 968,765 +0.10(+6.58%)
Aug 20, 2021 1.465 1.523 1.455 1.484 844,305 +0.04(+2.70%)
Aug 19, 2021 1.465 1.591 1.435 1.445 2,296,787 -0.04(-2.63%)
Aug 18, 2021 1.523 1.552 1.406 1.484 2,559,618 -0.12(-7.32%)
Aug 17, 2021 1.543 1.699 1.445 1.601 4,838,538 +0.06(+3.80%)
Aug 16, 2021 1.591 1.611 1.416 1.543 1,153,031 -0.05(-3.07%)
Aug 13, 2021 1.660 1.680 1.582 1.591 864,311 -0.10(-5.78%)
Aug 12, 2021 1.728 1.757 1.640 1.689 575,883 -0.05(-2.81%)
Aug 11, 2021 1.787 1.787 1.660 1.738 1,058,318 -0.02(-1.39%)
Aug 10, 2021 1.777 1.845 1.689 1.762 6,361,698 -0.45(-20.48%)
Aug 09, 2021 2.207 2.246 2.119 2.216 446,521 +0.03(+1.34%)
Aug 06, 2021 2.294 2.294 2.168 2.187 576,402 -0.14(-5.88%)
Aug 05, 2021 2.226 2.392 2.158 2.324 748,378 +0.05(+2.15%)
Aug 04, 2021 2.451 2.480 2.226 2.275 1,985,362 -0.28(-11.07%)
Aug 03, 2021 2.353 2.734 2.324 2.558 4,876,671 +0.21(+8.71%)
Aug 02, 2021 2.529 2.529 2.294 2.353 1,191,327 -0.11(-4.37%)
Jul 30, 2021 2.695 2.773 2.421 2.460 2,464,831 -0.37(-13.10%)
Jul 29, 2021 3.198 3.212 2.773 2.831 2,728,328 -0.30(-9.66%)
Jul 28, 2021 3.613 3.613 3.076 3.134 3,996,150 -0.55(-14.85%)
Jul 27, 2021 6.239 6.278 3.481 3.681 52,179,428 +0.63(+20.83%)
Jul 26, 2021 3.212 3.212 3.027 3.046 7,849,912 -0.18(-5.45%)
Jul 23, 2021 3.310 3.310 3.222 3.222 4,138 -0.14(-4.07%)
Jul 22, 2021 3.564 3.808 3.232 3.359 68,759 -0.21(-5.75%)
Jul 21, 2021 3.368 3.857 3.368 3.564 144,160 +0.24(+7.35%)
Jul 20, 2021 3.242 3.407 3.212 3.320 28,712 +0.13(+3.98%)
Jul 19, 2021 3.364 3.391 3.173 3.193 21,008 +0.00(+0.00%)
Jul 16, 2021 3.193 3.251 3.173 3.193 13,883 -0.04(-1.21%)
Jul 15, 2021 3.359 3.359 3.173 3.232 21,817 -0.18(-5.16%)
Jul 14, 2021 3.540 3.540 3.354 3.407 6,873 -0.12(-3.46%)
Jul 13, 2021 3.593 3.593 3.456 3.530 10,175 -0.07(-2.03%)
Jul 12, 2021 3.525 3.652 3.480 3.603 22,827 +0.07(+1.93%)
Jul 09, 2021 3.388 3.632 3.349 3.534 33,618 +0.13(+3.73%)
Jul 08, 2021 3.447 3.447 3.329 3.407 12,085 -0.07(-1.97%)
Jul 07, 2021 3.583 3.583 3.447 3.476 22,046 -0.15(-4.04%)
Jul 06, 2021 3.681 3.710 3.515 3.622 30,484 +0.08(+2.20%)
Jul 02, 2021 3.613 3.652 3.534 3.544 16,911 -0.11(-2.94%)
Jul 01, 2021 3.593 3.730 3.515 3.652 43,428 +0.10(+2.75%)
Jun 30, 2021 3.603 3.703 3.534 3.554 51,401 -0.05(-1.36%)
Jun 29, 2021 3.984 4.040 3.564 3.603 128,606 -0.42(-10.55%)
Jun 28, 2021 4.267 4.297 3.964 4.027 26,222 -0.24(-5.61%)
Jun 25, 2021 4.316 4.356 4.111 4.267 22,227 -0.08(-1.80%)
Jun 24, 2021 4.403 4.423 4.313 4.345 12,944 -0.08(-1.77%)
Jun 23, 2021 4.511 4.540 4.394 4.423 22,492 -0.09(-1.95%)
Jun 22, 2021 4.325 4.511 4.248 4.511 29,769 +0.19(+4.29%)
Jun 21, 2021 4.394 4.428 4.130 4.325 24,429 -0.10(-2.21%)
Jun 18, 2021 4.316 4.423 4.276 4.423 34,747 +0.02(+0.44%)
Jun 17, 2021 4.284 4.413 4.234 4.403 25,965 +0.06(+1.35%)
Jun 16, 2021 4.208 4.345 4.150 4.345 24,598 +0.10(+2.30%)
Jun 15, 2021 4.589 4.628 4.159 4.247 35,856 -0.38(-8.23%)
Jun 14, 2021 4.706 4.882 4.423 4.628 79,064 +0.24(+5.57%)
Jun 11, 2021 4.491 4.491 4.306 4.384 15,952 -0.07(-1.53%)
Jun 10, 2021 4.316 4.452 4.316 4.452 11,258 +0.12(+2.70%)
Jun 09, 2021 4.296 4.491 4.296 4.335 22,632 +0.04(+0.91%)
Jun 08, 2021 4.257 4.755 4.247 4.296 46,008 +0.00(+0.00%)
Jun 07, 2021 4.228 4.471 4.218 4.296 18,262 +0.02(+0.46%)
Jun 04, 2021 4.091 4.276 4.091 4.276 11,236 +0.12(+2.82%)
Jun 03, 2021 4.198 4.257 4.042 4.159 11,860 -0.12(-2.74%)
Jun 02, 2021 4.218 4.374 4.218 4.276 25,369 +0.14(+3.30%)
Jun 01, 2021 4.452 4.628 4.101 4.140 63,382 -0.15(-3.42%)
May 28, 2021 4.257 4.345 4.179 4.286 8,483 +0.19(+4.52%)
May 27, 2021 4.159 4.286 4.101 4.101 9,948 -0.19(-4.33%)
May 26, 2021 4.433 4.516 4.101 4.286 30,861 -0.18(-3.94%)
May 25, 2021 4.921 4.931 4.374 4.462 63,775 -0.06(-1.26%)
May 24, 2021 4.511 4.638 4.306 4.519 28,832 +0.28(+6.50%)
May 21, 2021 4.023 4.345 4.023 4.243 9,873 +0.21(+5.09%)
May 20, 2021 4.101 4.101 4.037 4.037 3,660 -0.05(-1.31%)
May 19, 2021 3.925 4.120 3.876 4.091 10,223 +0.00(+0.00%)
May 18, 2021 3.720 4.140 3.681 4.091 67,898 +0.42(+11.44%)
May 17, 2021 3.671 3.676 3.654 3.671 7,817 +0.01(+0.27%)
May 14, 2021 3.661 3.867 3.642 3.661 12,376 -0.05(-1.32%)
May 13, 2021 3.915 3.915 3.710 3.710 23,496 -0.22(-5.71%)
May 12, 2021 4.081 4.081 3.935 3.935 6,254 +0.01(+0.25%)
May 11, 2021 3.857 4.149 3.798 3.925 31,386 +0.12(+3.08%)
May 10, 2021 3.925 3.925 3.808 3.808 13,274 -0.03(-0.76%)
May 07, 2021 3.993 3.993 3.808 3.837 16,271 -0.07(-1.75%)
May 06, 2021 3.964 3.984 3.905 3.905 13,543 -0.10(-2.58%)
May 05, 2021 4.052 4.149 3.954 4.009 18,154 -0.03(-0.82%)
May 04, 2021 4.032 4.140 4.023 4.042 17,815 -0.06(-1.43%)
May 03, 2021 4.384 4.384 4.101 4.101 25,381 -0.03(-0.71%)
Apr 30, 2021 3.944 4.130 3.944 4.130 23,352 +0.13(+3.17%)
Apr 29, 2021 4.169 4.189 4.003 4.003 19,039 -0.19(-4.43%)
Apr 28, 2021 4.267 4.357 4.130 4.189 59,772 -0.18(-4.03%)
Apr 27, 2021 4.423 4.423 4.257 4.364 15,121 +0.00(+0.00%)
Apr 26, 2021 4.345 4.374 4.228 4.364 27,087 +0.04(+0.90%)
Apr 23, 2021 3.925 4.345 3.915 4.325 144,823 +0.40(+10.20%)
Apr 22, 2021 4.042 4.091 3.925 3.925 5,387 -0.08(-1.95%)
Apr 21, 2021 3.974 4.218 3.925 4.003 28,166 -0.01(-0.24%)
Apr 20, 2021 4.228 4.286 4.013 4.013 16,548 -0.28(-6.59%)
Apr 19, 2021 4.218 4.638 4.218 4.296 3,174 +0.09(+2.09%)
Apr 16, 2021 4.169 4.208 4.010 4.208 12,290 +0.04(+0.94%)
Apr 15, 2021 4.208 4.316 4.101 4.169 12,169 +0.07(+1.67%)
Apr 14, 2021 4.228 4.295 4.101 4.101 7,495 -0.12(-2.78%)
Apr 13, 2021 4.374 4.374 4.198 4.218 11,417 -0.04(-0.92%)
Apr 12, 2021 4.462 4.491 4.247 4.257 17,064 -0.25(-5.63%)
Apr 09, 2021 4.550 4.579 4.491 4.511 13,622 -0.07(-1.49%)
Apr 08, 2021 4.823 4.871 4.579 4.579 27,668 -0.29(-6.01%)
Apr 07, 2021 4.774 4.940 4.745 4.872 15,199 +0.18(+3.74%)
Apr 06, 2021 4.823 4.950 4.608 4.696 9,260 -0.18(-3.61%)
Apr 05, 2021 5.106 5.106 4.828 4.872 10,365 -0.13(-2.54%)
Apr 01, 2021 4.950 5.009 4.882 4.999 7,886 +0.14(+2.81%)
Mar 31, 2021 4.589 5.165 4.589 4.862 17,761 +0.25(+5.51%)
Mar 30, 2021 4.813 4.872 4.491 4.608 83,967 -0.21(-4.26%)
Mar 29, 2021 5.077 5.077 4.735 4.813 27,168 -0.21(-4.27%)
Mar 26, 2021 4.950 5.194 4.950 5.028 8,193 +0.08(+1.58%)
Mar 25, 2021 4.940 5.126 4.940 4.950 19,314 +0.00(+0.00%)
Mar 24, 2021 5.341 5.341 4.940 4.950 18,867 -0.39(-7.31%)
Mar 23, 2021 5.380 5.389 5.155 5.341 21,677 -0.15(-2.67%)
Mar 22, 2021 5.419 5.507 5.370 5.487 9,261 -0.04(-0.71%)
Mar 19, 2021 5.429 5.526 5.331 5.526 21,201 +0.07(+1.25%)
Mar 18, 2021 5.448 5.526 5.272 5.458 14,418 -0.07(-1.24%)
Mar 17, 2021 5.604 5.604 5.302 5.526 20,017 +0.03(+0.53%)
Mar 16, 2021 5.409 5.526 5.370 5.497 14,454 +0.02(+0.36%)
Mar 15, 2021 5.546 5.629 5.426 5.477 7,848 -0.04(-0.71%)
Mar 12, 2021 5.294 5.584 5.282 5.516 47,830 +0.07(+1.25%)
Mar 11, 2021 5.272 5.448 5.243 5.448 26,571 +0.26(+5.08%)
Mar 10, 2021 5.243 5.448 5.165 5.184 33,221 -0.11(-2.03%)
Mar 09, 2021 5.067 5.370 5.067 5.292 39,303 +0.21(+4.03%)
Mar 08, 2021 5.272 5.963 4.979 5.087 137,528 -0.19(-3.52%)
Mar 05, 2021 5.058 5.868 4.882 5.272 89,926 +0.18(+3.45%)
Mar 04, 2021 5.136 5.313 4.892 5.097 63,540 -0.07(-1.32%)
Mar 03, 2021 5.331 5.428 5.067 5.165 73,609 -0.27(-5.03%)
Mar 02, 2021 5.595 5.663 5.370 5.438 37,840 -0.08(-1.42%)
Mar 01, 2021 5.448 5.761 5.409 5.516 44,543 +0.11(+1.99%)
Feb 26, 2021 5.858 5.917 5.385 5.409 87,058 -0.51(-8.58%)
Feb 25, 2021 6.024 6.151 5.726 5.917 70,427 -0.17(-2.73%)
Feb 24, 2021 6.171 6.512 6.053 6.083 28,867 +0.06(+0.97%)
Feb 23, 2021 6.356 6.412 5.624 6.024 81,772 -0.52(-7.91%)
Feb 22, 2021 6.903 6.952 6.542 6.542 62,796 -0.43(-6.16%)
Feb 19, 2021 6.961 7.545 6.708 6.971 134,479 +0.19(+2.73%)
Feb 18, 2021 7.098 7.272 6.708 6.786 61,791 -0.58(-7.82%)
Feb 17, 2021 7.069 7.664 6.913 7.362 163,864 +0.39(+5.60%)
Feb 16, 2021 6.922 6.981 6.708 6.971 32,594 +0.17(+2.44%)
Feb 12, 2021 7.147 7.162 6.708 6.805 106,620 -0.34(-4.78%)
Feb 11, 2021 7.606 7.606 6.991 7.147 57,492 -0.35(-4.69%)
Feb 10, 2021 7.401 7.529 7.274 7.498 81,865 +0.18(+2.40%)
Feb 09, 2021 7.088 7.616 7.088 7.323 182,838 +0.06(+0.81%)
Feb 08, 2021 6.981 7.323 6.981 7.264 90,309 +0.34(+4.94%)
Feb 05, 2021 7.079 7.372 6.620 6.922 126,797 -0.21(-2.88%)
Feb 04, 2021 6.864 7.596 6.835 7.127 359,320 +0.66(+10.27%)
Feb 03, 2021 6.229 6.522 6.182 6.463 70,766 +0.33(+5.41%)
Feb 02, 2021 6.190 6.434 6.122 6.132 93,029 -0.18(-2.79%)
Feb 01, 2021 6.161 6.444 6.063 6.307 93,524 +0.15(+2.38%)
Jan 29, 2021 6.102 6.298 6.083 6.161 41,378 +0.00(+0.00%)
Jan 28, 2021 6.141 6.307 6.053 6.161 54,876 +0.21(+3.61%)
Jan 27, 2021 6.210 6.669 5.780 5.946 136,164 -0.58(-8.83%)
Jan 26, 2021 6.483 6.610 6.462 6.522 49,701 +0.04(+0.60%)
Jan 25, 2021 6.512 6.717 6.395 6.483 56,712 -0.04(-0.60%)
Jan 22, 2021 6.132 6.620 6.110 6.522 88,594 +0.34(+5.53%)
Jan 21, 2021 6.239 6.346 6.171 6.180 30,992 -0.11(-1.71%)
Jan 20, 2021 6.249 6.385 6.151 6.288 70,165 -0.03(-0.46%)
Jan 19, 2021 6.190 6.415 6.092 6.317 53,897 +0.23(+3.85%)
Jan 15, 2021 6.200 6.424 6.083 6.083 86,238 -0.12(-1.89%)
Jan 14, 2021 6.229 6.249 6.063 6.200 77,429 -0.03(-0.47%)
Jan 13, 2021 6.053 6.298 5.897 6.229 122,854 +0.04(+0.63%)
Jan 12, 2021 6.405 6.952 6.141 6.190 335,401 -0.28(-4.37%)
Jan 11, 2021 5.692 6.688 5.595 6.473 1,012,671 +1.35(+26.29%)
Jan 08, 2021 5.038 5.153 4.979 5.126 46,089 +0.08(+1.55%)
Jan 07, 2021 5.282 5.321 5.018 5.048 91,523 -0.17(-3.18%)
Jan 06, 2021 4.892 5.546 4.892 5.214 142,994 +0.23(+4.71%)
Jan 05, 2021 4.911 4.979 4.735 4.979 64,274 +0.07(+1.39%)
Jan 04, 2021 4.735 4.999 4.677 4.911 88,410 +0.10(+2.03%)
Dec 31, 2020 4.813 4.813 4.813 177,761 +0.05(+1.02%)
Dec 30, 2020 4.823 5.048 4.667 4.765 177,761 +0.11(+2.31%)
Dec 29, 2020 5.116 5.116 4.521 4.657 155,736 -0.25(-5.17%)
Dec 28, 2020 5.956 5.956 4.911 4.911 316,822 -0.89(-15.32%)
Dec 24, 2020 6.102 6.102 5.634 5.800 189,991 +0.04(+0.68%)
Dec 23, 2020 5.468 6.102 5.370 5.761 606,266 +0.19(+3.33%)
Dec 22, 2020 5.067 5.800 4.853 5.575 1,542,446 +0.49(+9.60%)
Dec 21, 2020 7.508 7.987 4.911 5.087 45,190,404 +1.60(+45.94%)
Dec 18, 2020 3.476 3.652 3.476 3.486 37,076 +0.01(+0.28%)
Dec 17, 2020 3.495 3.601 3.476 3.476 12,464 -0.02(-0.56%)
Dec 16, 2020 3.642 3.720 3.495 3.495 22,522 -0.09(-2.45%)
Dec 15, 2020 3.779 3.779 3.573 3.583 16,444 -0.07(-1.87%)
Dec 14, 2020 3.616 3.793 3.613 3.652 26,492 +0.10(+2.75%)
Dec 11, 2020 3.622 3.638 3.515 3.554 9,422 -0.07(-1.89%)
Dec 10, 2020 3.564 3.652 3.525 3.622 21,410 +0.06(+1.64%)
Dec 09, 2020 3.710 3.710 3.544 3.564 18,652 -0.18(-4.70%)
Dec 08, 2020 3.730 3.795 3.730 3.739 17,763 -0.04(-1.03%)
Dec 07, 2020 3.671 3.798 3.671 3.779 11,508 +0.08(+2.11%)
Dec 04, 2020 3.652 3.759 3.652 3.700 13,519 +0.07(+1.93%)
Dec 03, 2020 3.705 3.705 3.621 3.630 7,856 -0.07(-1.89%)
Dec 02, 2020 3.515 3.710 3.515 3.700 30,745 +0.22(+6.31%)
Dec 01, 2020 3.320 3.710 3.320 3.481 115,649 +0.25(+7.70%)
Nov 30, 2020 3.310 3.398 3.222 3.232 31,853 -0.02(-0.75%)
Nov 27, 2020 3.339 3.356 3.256 3.256 3,072 -0.10(-3.06%)
Nov 25, 2020 3.251 3.398 3.222 3.359 18,435 +0.08(+2.38%)
Nov 24, 2020 3.281 3.295 3.222 3.281 25,221 +0.00(+0.01%)
Nov 23, 2020 3.310 3.320 3.242 3.280 14,227 +0.02(+0.59%)
Nov 20, 2020 3.242 3.348 3.232 3.261 11,266 -0.04(-1.18%)
Nov 19, 2020 3.300 3.378 3.290 3.300 8,496 +0.00(+0.00%)
Nov 18, 2020 3.320 3.320 3.202 3.300 8,971 -0.10(-2.87%)
Nov 17, 2020 3.368 3.476 3.232 3.398 21,103 +0.00(+0.00%)
Nov 16, 2020 3.417 3.505 3.359 3.398 10,816 +0.02(+0.58%)
Nov 13, 2020 3.281 3.407 3.173 3.378 18,231 +0.17(+5.17%)
Nov 12, 2020 3.134 3.328 3.134 3.212 30,884 +0.04(+1.23%)
Nov 11, 2020 3.232 3.290 3.124 3.173 18,658 +0.01(+0.31%)
Nov 10, 2020 3.222 3.261 3.163 3.163 9,069 -0.06(-1.82%)
Nov 09, 2020 3.248 3.360 3.222 3.222 12,819 +0.00(+0.00%)
Nov 06, 2020 3.261 3.315 3.222 3.222 15,568 -0.09(-2.65%)
Nov 05, 2020 3.368 3.368 3.245 3.310 9,225 -0.08(-2.22%)
Nov 04, 2020 3.300 3.534 3.300 3.385 2,896 +0.09(+2.88%)
Nov 03, 2020 3.427 3.515 3.290 3.290 9,105 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.