Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.100 7.100 5.990 6.540 2,932,518 -2.40(-26.85%)
Oct 29, 2015 8.770 9.130 8.750 8.940 262,200 +0.13(+1.48%)
Oct 28, 2015 8.720 8.930 8.640 8.810 241,235 +0.09(+1.03%)
Oct 27, 2015 8.700 8.790 8.680 8.720 310,739 -0.03(-0.34%)
Oct 26, 2015 9.060 9.495 8.690 8.750 177,351 -0.27(-2.99%)
Oct 23, 2015 9.140 9.190 8.900 9.020 263,564 -0.02(-0.22%)
Oct 22, 2015 9.290 9.355 8.900 9.040 292,723 -0.25(-2.69%)
Oct 21, 2015 9.060 9.390 8.980 9.290 176,232 +0.23(+2.54%)
Oct 20, 2015 8.940 9.200 8.720 9.060 174,465 -0.12(-1.31%)
Oct 19, 2015 9.310 9.460 9.100 9.180 189,645 -0.22(-2.34%)
Oct 16, 2015 9.160 9.410 9.100 9.400 214,177 +0.24(+2.62%)
Oct 15, 2015 8.850 9.230 8.848 9.160 183,263 +0.32(+3.62%)
Oct 14, 2015 8.760 9.030 8.760 8.840 93,533 -0.03(-0.34%)
Oct 13, 2015 8.870 9.250 8.790 8.870 222,968 +0.00(+0.00%)
Oct 12, 2015 8.760 8.980 8.690 8.870 131,899 +0.10(+1.14%)
Oct 09, 2015 8.910 8.970 8.720 8.770 130,517 -0.12(-1.35%)
Oct 08, 2015 8.540 8.940 8.540 8.890 163,708 +0.29(+3.37%)
Oct 07, 2015 8.580 8.812 8.490 8.600 226,376 +0.03(+0.35%)
Oct 06, 2015 8.640 8.930 8.410 8.570 187,258 -0.04(-0.46%)
Oct 05, 2015 7.810 8.740 7.810 8.610 250,030 +0.82(+10.53%)
Oct 02, 2015 8.060 8.090 7.715 7.790 259,463 -0.37(-4.53%)
Oct 01, 2015 8.160 8.310 8.080 8.160 184,566 +0.00(+0.00%)
Sep 30, 2015 8.080 8.371 8.020 8.160 121,443 +0.18(+2.26%)
Sep 29, 2015 8.470 8.490 7.980 7.980 176,955 -0.46(-5.45%)
Sep 28, 2015 8.250 8.480 8.010 8.440 127,236 +0.16(+1.93%)
Sep 25, 2015 8.480 8.600 8.270 8.280 97,025 -0.13(-1.55%)
Sep 24, 2015 8.400 8.520 8.150 8.410 143,913 +0.00(+0.00%)
Sep 23, 2015 8.780 8.809 8.400 8.410 237,107 -0.32(-3.67%)
Sep 22, 2015 8.780 8.880 8.635 8.730 103,436 -0.20(-2.24%)
Sep 21, 2015 8.840 9.100 8.774 8.930 110,222 +0.11(+1.25%)
Sep 18, 2015 8.600 8.820 8.491 8.820 138,019 +0.13(+1.50%)
Sep 17, 2015 8.670 8.810 8.550 8.690 108,038 -0.01(-0.11%)
Sep 16, 2015 8.500 8.810 8.360 8.700 156,728 +0.23(+2.72%)
Sep 15, 2015 8.430 8.560 8.360 8.470 100,483 +0.05(+0.59%)
Sep 14, 2015 8.540 8.639 8.280 8.420 120,512 -0.12(-1.41%)
Sep 11, 2015 8.350 8.540 8.270 8.540 84,221 +0.13(+1.55%)
Sep 10, 2015 8.310 8.455 8.200 8.410 88,182 +0.11(+1.33%)
Sep 09, 2015 8.720 8.770 8.270 8.300 158,476 -0.34(-3.94%)
Sep 08, 2015 8.450 8.740 8.290 8.640 189,928 +0.38(+4.60%)
Sep 04, 2015 8.450 8.260 8.260 8.260 154,400 -0.24(-2.82%)
Sep 03, 2015 8.380 8.860 8.370 8.500 229,892 +0.13(+1.55%)
Sep 02, 2015 8.370 8.390 8.100 8.370 106,024 +0.06(+0.72%)
Sep 01, 2015 8.870 8.990 8.270 8.310 420,436 -0.66(-7.36%)
Aug 31, 2015 8.920 9.140 8.870 8.970 146,499 +0.00(+0.00%)
Aug 28, 2015 8.180 8.980 8.180 8.970 249,347 +0.75(+9.12%)
Aug 27, 2015 7.890 8.340 7.570 8.220 226,039 +0.37(+4.71%)
Aug 26, 2015 7.680 7.920 7.460 7.850 199,394 +0.23(+3.02%)
Aug 25, 2015 8.000 8.000 7.610 7.620 200,528 -0.17(-2.18%)
Aug 24, 2015 7.500 8.050 7.020 7.790 339,325 -0.12(-1.52%)
Aug 21, 2015 7.720 8.116 7.700 7.910 188,496 +0.13(+1.67%)
Aug 20, 2015 8.030 8.120 7.720 7.780 251,012 -0.31(-3.83%)
Aug 19, 2015 8.170 8.210 7.940 8.090 119,499 -0.19(-2.29%)
Aug 18, 2015 8.520 8.710 8.140 8.280 183,115 -0.29(-3.38%)
Aug 17, 2015 8.600 8.860 8.460 8.570 171,200 -0.02(-0.23%)
Aug 14, 2015 8.740 8.850 8.500 8.590 157,548 -0.15(-1.72%)
Aug 13, 2015 8.720 8.830 8.650 8.740 141,442 +0.05(+0.58%)
Aug 12, 2015 8.560 8.720 8.500 8.690 125,863 +0.09(+1.05%)
Aug 11, 2015 8.810 8.870 8.510 8.600 221,737 -0.25(-2.82%)
Aug 10, 2015 9.100 9.140 8.800 8.850 194,076 -0.25(-2.75%)
Aug 07, 2015 8.510 9.250 8.510 9.100 466,217 +0.56(+6.56%)
Aug 06, 2015 8.400 8.680 8.210 8.540 244,701 +0.17(+2.03%)
Aug 05, 2015 8.140 8.770 8.110 8.370 329,001 +0.26(+3.21%)
Aug 04, 2015 8.080 8.280 7.990 8.110 304,403 +0.03(+0.37%)
Aug 03, 2015 8.270 8.345 7.760 8.080 463,212 -0.22(-2.65%)
Jul 31, 2015 9.200 9.400 8.180 8.300 728,461 -0.81(-8.89%)
Jul 30, 2015 8.140 9.200 7.915 9.110 938,356 +0.98(+12.05%)
Jul 29, 2015 7.550 8.270 7.480 8.130 277,589 +0.65(+8.69%)
Jul 28, 2015 7.440 7.510 7.280 7.480 196,144 +0.06(+0.81%)
Jul 27, 2015 7.590 7.590 7.340 7.420 113,349 -0.19(-2.50%)
Jul 24, 2015 7.520 7.680 7.470 7.610 338,455 +0.06(+0.79%)
Jul 23, 2015 7.420 7.610 7.360 7.550 376,344 +0.17(+2.30%)
Jul 22, 2015 7.420 7.490 7.320 7.380 80,457 -0.05(-0.67%)
Jul 21, 2015 7.390 7.590 7.280 7.430 229,770 +0.03(+0.41%)
Jul 20, 2015 7.590 7.590 7.270 7.400 208,595 -0.21(-2.76%)
Jul 17, 2015 7.550 7.627 7.280 7.610 323,793 +0.03(+0.40%)
Jul 16, 2015 7.790 7.840 7.500 7.580 258,086 -0.14(-1.81%)
Jul 15, 2015 7.450 7.820 7.450 7.720 298,533 +0.26(+3.49%)
Jul 14, 2015 7.630 7.700 7.450 7.460 176,340 -0.15(-1.97%)
Jul 13, 2015 7.480 7.480 7.260 7.610 295,101 +0.27(+3.68%)
Jul 10, 2015 7.750 7.870 7.280 7.340 283,937 -0.35(-4.55%)
Jul 09, 2015 7.570 7.870 7.560 7.690 230,514 +0.15(+1.99%)
Jul 08, 2015 7.920 7.990 7.500 7.540 301,060 -0.48(-5.99%)
Jul 07, 2015 8.260 8.260 7.780 8.020 291,782 -0.23(-2.79%)
Jul 06, 2015 8.360 8.390 8.180 8.250 191,326 -0.15(-1.79%)
Jul 02, 2015 8.660 8.400 8.400 8.400 331,900 -0.27(-3.11%)
Jul 01, 2015 8.950 9.062 8.620 8.670 153,382 -0.22(-2.47%)
Jun 30, 2015 8.930 9.050 8.885 8.890 287,849 -0.01(-0.11%)
Jun 29, 2015 9.050 9.120 8.830 8.900 277,448 -0.18(-1.98%)
Jun 26, 2015 9.050 9.270 8.980 9.080 1,504,444 +0.04(+0.44%)
Jun 25, 2015 9.240 9.295 9.000 9.040 291,996 -0.21(-2.27%)
Jun 24, 2015 9.970 9.980 9.140 9.250 423,766 -0.76(-7.59%)
Jun 23, 2015 10.04 10.15 9.850 10.01 225,262 -0.04(-0.40%)
Jun 22, 2015 10.14 10.27 9.970 10.05 157,210 -0.04(-0.40%)
Jun 19, 2015 10.25 10.33 10.02 10.09 351,513 -0.08(-0.79%)
Jun 18, 2015 10.41 10.47 9.920 10.17 377,644 -0.21(-2.02%)
Jun 17, 2015 10.42 10.43 9.910 10.38 568,136 +0.01(+0.10%)
Jun 16, 2015 9.980 10.43 9.820 10.37 355,160 +0.37(+3.70%)
Jun 15, 2015 9.470 10.03 9.350 10.00 391,154 +0.51(+5.37%)
Jun 12, 2015 9.360 9.530 9.310 9.490 114,381 +0.12(+1.28%)
Jun 11, 2015 9.300 9.450 9.260 9.370 124,552 +0.00(+0.00%)
Jun 10, 2015 9.060 9.450 9.028 9.370 187,735 +0.39(+4.34%)
Jun 09, 2015 9.140 9.200 8.950 8.980 201,528 -0.16(-1.75%)
Jun 08, 2015 9.130 9.240 9.050 9.140 110,658 -0.03(-0.33%)
Jun 05, 2015 9.100 9.220 8.890 9.170 147,141 +0.04(+0.44%)
Jun 04, 2015 9.270 9.300 9.075 9.130 102,925 -0.16(-1.72%)
Jun 03, 2015 9.160 9.410 9.160 9.290 131,436 +0.12(+1.31%)
Jun 02, 2015 9.120 9.290 9.090 9.170 137,831 +0.05(+0.55%)
Jun 01, 2015 9.110 9.250 9.090 9.120 173,054 +0.02(+0.22%)
May 29, 2015 9.120 9.180 8.990 9.100 191,610 -0.08(-0.87%)
May 28, 2015 8.940 9.185 8.940 9.180 198,146 +0.18(+2.00%)
May 27, 2015 9.070 9.160 8.940 9.000 219,070 -0.03(-0.33%)
May 26, 2015 9.000 9.108 8.860 9.030 363,947 +0.02(+0.22%)
May 22, 2015 9.130 9.010 9.010 9.010 192,900 -0.13(-1.42%)
May 21, 2015 9.220 9.260 9.007 9.140 165,226 -0.11(-1.19%)
May 20, 2015 9.350 9.450 9.180 9.250 215,921 -0.10(-1.07%)
May 19, 2015 9.420 9.580 9.260 9.350 188,215 -0.14(-1.48%)
May 18, 2015 9.450 9.600 9.360 9.490 185,020 -0.01(-0.11%)
May 15, 2015 9.500 9.590 9.420 9.500 312,480 +0.02(+0.21%)
May 14, 2015 9.400 9.510 9.310 9.480 250,856 +0.13(+1.39%)
May 13, 2015 9.450 9.580 9.270 9.350 600,321 +0.26(+2.86%)
May 12, 2015 9.230 9.230 8.950 9.090 240,865 -0.20(-2.15%)
May 11, 2015 9.110 9.380 9.110 9.290 233,446 +0.12(+1.31%)
May 08, 2015 9.090 9.270 9.010 9.170 215,330 +0.04(+0.44%)
May 07, 2015 8.980 9.260 8.920 9.130 244,626 +0.11(+1.22%)
May 06, 2015 9.140 9.150 8.865 9.020 285,009 -0.13(-1.42%)
May 05, 2015 9.300 9.300 8.750 9.150 759,413 -0.15(-1.61%)
May 04, 2015 9.370 9.640 9.150 9.300 779,770 -0.26(-2.72%)
May 01, 2015 9.590 9.920 9.100 9.560 1,828,884 -2.16(-18.43%)
Apr 30, 2015 12.42 12.61 11.72 11.72 317,056 -0.80(-6.39%)
Apr 29, 2015 12.39 12.60 12.39 12.52 74,344 +0.12(+0.97%)
Apr 28, 2015 12.60 12.65 12.27 12.40 102,331 -0.09(-0.72%)
Apr 27, 2015 12.66 12.91 12.47 12.49 110,546 -0.20(-1.58%)
Apr 24, 2015 12.41 12.75 12.37 12.69 165,401 +0.32(+2.59%)
Apr 23, 2015 12.32 12.44 12.09 12.37 71,671 +0.08(+0.65%)
Apr 22, 2015 12.49 12.49 12.25 12.29 77,687 -0.16(-1.29%)
Apr 21, 2015 12.39 12.62 12.33 12.45 75,461 +0.05(+0.40%)
Apr 20, 2015 12.76 12.78 12.03 12.40 269,730 -0.25(-1.98%)
Apr 17, 2015 12.66 12.73 12.50 12.65 125,298 -0.08(-0.63%)
Apr 16, 2015 12.94 12.94 12.60 12.73 85,314 -0.17(-1.32%)
Apr 15, 2015 12.76 12.95 12.58 12.90 179,775 +0.24(+1.90%)
Apr 14, 2015 12.45 12.80 12.25 12.66 160,802 +0.49(+4.03%)
Apr 13, 2015 12.13 12.39 12.13 12.17 69,268 +0.00(+0.00%)
Apr 10, 2015 12.04 12.34 11.93 12.17 70,662 +0.19(+1.59%)
Apr 09, 2015 11.95 12.07 11.87 11.98 125,838 +0.08(+0.67%)
Apr 08, 2015 11.75 11.93 11.75 11.90 134,424 +0.15(+1.28%)
Apr 07, 2015 11.78 11.93 11.75 11.75 158,227 -0.05(-0.42%)
Apr 06, 2015 11.88 12.14 11.78 11.80 94,577 -0.12(-1.01%)
Apr 02, 2015 11.87 11.92 11.92 11.92 91,400 +0.02(+0.17%)
Apr 01, 2015 11.95 11.98 11.79 11.90 178,040 -0.08(-0.67%)
Mar 31, 2015 12.17 12.27 11.94 11.98 93,001 -0.21(-1.72%)
Mar 30, 2015 11.95 12.28 11.95 12.19 93,302 +0.25(+2.09%)
Mar 27, 2015 11.95 12.07 11.89 11.94 59,503 -0.03(-0.25%)
Mar 26, 2015 12.23 12.30 11.94 11.97 88,023 -0.30(-2.44%)
Mar 25, 2015 12.45 12.45 12.00 12.27 159,212 -0.23(-1.84%)
Mar 24, 2015 12.33 12.75 12.33 12.50 158,435 +0.17(+1.38%)
Mar 23, 2015 11.89 12.57 11.89 12.33 218,132 +0.43(+3.61%)
Mar 20, 2015 11.99 12.03 11.83 11.90 173,815 -0.04(-0.34%)
Mar 19, 2015 11.75 11.98 11.75 11.94 253,696 +0.20(+1.70%)
Mar 18, 2015 11.94 11.97 11.70 11.74 412,770 -0.22(-1.84%)
Mar 17, 2015 12.14 12.45 11.93 11.96 194,598 -0.24(-1.97%)
Mar 16, 2015 12.40 12.54 11.97 12.20 144,996 -0.20(-1.61%)
Mar 13, 2015 12.34 12.56 12.19 12.40 139,634 +0.08(+0.65%)
Mar 12, 2015 12.11 12.34 11.94 12.32 211,412 +0.25(+2.07%)
Mar 11, 2015 11.76 12.21 11.58 12.07 141,733 +0.27(+2.29%)
Mar 10, 2015 11.95 12.13 11.73 11.80 229,812 -0.21(-1.75%)
Mar 09, 2015 12.26 12.30 11.94 12.01 180,597 -0.26(-2.12%)
Mar 06, 2015 12.38 12.56 12.26 12.27 143,433 -0.15(-1.21%)
Mar 05, 2015 12.51 12.51 12.25 12.42 172,999 -0.12(-0.96%)
Mar 04, 2015 12.21 12.55 12.31 12.54 188,961 +0.23(+1.87%)
Mar 03, 2015 12.31 12.40 12.05 12.31 379,711 +0.00(+0.00%)
Mar 02, 2015 12.87 12.88 12.03 12.31 435,468 -0.67(-5.16%)
Feb 27, 2015 13.00 13.17 12.74 12.98 241,521 +0.03(+0.23%)
Feb 26, 2015 12.72 13.20 12.70 12.95 330,791 +0.20(+1.57%)
Feb 25, 2015 12.97 13.07 12.65 12.75 287,808 -0.26(-2.00%)
Feb 24, 2015 13.07 13.20 12.98 13.01 173,616 -0.09(-0.69%)
Feb 23, 2015 13.21 13.22 12.95 13.10 187,578 -0.11(-0.83%)
Feb 20, 2015 13.10 13.24 13.01 13.21 110,914 +0.15(+1.15%)
Feb 19, 2015 13.15 13.26 13.00 13.06 162,227 -0.08(-0.61%)
Feb 18, 2015 13.21 13.45 13.10 13.14 310,655 -0.12(-0.90%)
Feb 17, 2015 13.46 13.58 13.22 13.26 196,254 -0.13(-0.97%)
Feb 13, 2015 13.32 13.39 13.39 13.39 148,200 +0.10(+0.75%)
Feb 12, 2015 13.19 13.44 13.19 13.29 192,415 +0.15(+1.14%)
Feb 11, 2015 12.80 13.25 12.80 13.14 560,317 +0.28(+2.18%)
Feb 10, 2015 13.09 13.15 12.82 12.86 349,460 -0.19(-1.46%)
Feb 09, 2015 13.00 13.22 12.83 13.05 649,202 +0.07(+0.54%)
Feb 06, 2015 13.51 14.00 12.83 12.98 1,642,573 -2.81(-17.80%)
Feb 05, 2015 16.12 16.13 15.71 15.79 324,246 -0.21(-1.31%)
Feb 04, 2015 15.75 16.15 15.69 16.00 253,067 +0.39(+2.50%)
Feb 03, 2015 15.12 15.72 15.12 15.61 134,826 +0.51(+3.38%)
Feb 02, 2015 15.16 15.19 14.76 15.10 127,655 -0.08(-0.53%)
Jan 30, 2015 15.19 15.34 14.97 15.18 138,499 -0.15(-0.98%)
Jan 29, 2015 14.93 15.37 14.90 15.33 104,367 +0.12(+0.79%)
Jan 28, 2015 15.41 15.41 15.02 15.21 107,949 -0.07(-0.46%)
Jan 27, 2015 15.18 15.29 14.88 15.28 95,110 -0.09(-0.59%)
Jan 26, 2015 15.38 15.50 15.16 15.37 237,972 +0.02(+0.13%)
Jan 23, 2015 15.23 15.37 15.07 15.35 158,627 +0.16(+1.05%)
Jan 22, 2015 14.41 15.20 14.21 15.19 220,287 +0.83(+5.78%)
Jan 21, 2015 14.57 14.82 14.31 14.36 133,657 -0.23(-1.58%)
Jan 20, 2015 14.91 15.02 14.51 14.59 197,387 -0.33(-2.21%)
Jan 16, 2015 14.77 15.06 14.58 14.92 142,756 +0.09(+0.61%)
Jan 15, 2015 15.06 15.06 14.57 14.83 176,908 -0.13(-0.87%)
Jan 14, 2015 14.93 15.04 14.55 14.96 167,638 -0.12(-0.80%)
Jan 13, 2015 15.03 15.36 14.76 15.08 235,072 +0.08(+0.53%)
Jan 12, 2015 15.54 15.54 14.79 15.00 211,529 -0.52(-3.35%)
Jan 09, 2015 15.88 15.97 15.35 15.52 158,737 -0.37(-2.33%)
Jan 08, 2015 15.90 16.39 15.74 15.89 250,542 +0.07(+0.44%)
Jan 07, 2015 16.22 16.28 15.45 15.82 253,652 -0.24(-1.49%)
Jan 06, 2015 16.40 16.63 15.68 16.06 304,382 -0.34(-2.07%)
Jan 05, 2015 15.96 16.75 15.67 16.40 459,477 +0.44(+2.76%)
Jan 02, 2015 15.48 16.16 15.46 15.96 260,365 +0.59(+3.84%)
Dec 31, 2014 15.30 15.37 15.37 15.37 211,900 +0.11(+0.72%)
Dec 30, 2014 15.50 15.56 15.17 15.26 125,967 -0.25(-1.61%)
Dec 29, 2014 15.49 15.92 15.41 15.51 284,122 +0.03(+0.19%)
Dec 26, 2014 14.67 15.66 14.51 15.48 295,124 +0.91(+6.25%)
Dec 24, 2014 14.61 14.57 14.57 14.57 110,800 -0.04(-0.27%)
Dec 23, 2014 14.56 14.85 14.50 14.61 156,466 +0.05(+0.34%)
Dec 22, 2014 14.42 14.80 14.30 14.56 162,793 +0.04(+0.28%)
Dec 19, 2014 14.73 14.73 14.38 14.52 289,114 -0.16(-1.09%)
Dec 18, 2014 15.06 15.13 14.61 14.68 243,667 -0.22(-1.48%)
Dec 17, 2014 14.59 14.94 14.50 14.90 179,599 +0.30(+2.05%)
Dec 16, 2014 14.70 14.90 14.57 14.60 173,110 -0.18(-1.22%)
Dec 15, 2014 14.97 15.13 14.51 14.78 239,988 -0.06(-0.40%)
Dec 12, 2014 14.91 15.11 14.76 14.84 125,918 -0.21(-1.40%)
Dec 11, 2014 15.15 15.45 14.86 15.05 135,977 +0.03(+0.20%)
Dec 10, 2014 15.20 15.40 14.96 15.02 152,748 -0.34(-2.21%)
Dec 09, 2014 15.02 15.40 14.76 15.36 153,894 +0.24(+1.59%)
Dec 08, 2014 15.36 15.79 15.10 15.12 180,331 -0.43(-2.77%)
Dec 05, 2014 15.09 15.67 14.99 15.55 158,223 +0.52(+3.46%)
Dec 04, 2014 14.95 15.30 14.80 15.03 153,411 +0.02(+0.13%)
Dec 03, 2014 14.75 15.32 14.74 15.01 227,015 +0.23(+1.56%)
Dec 02, 2014 14.47 14.96 14.39 14.78 176,359 +0.20(+1.37%)
Dec 01, 2014 15.02 15.10 14.54 14.58 186,544 -0.50(-3.32%)
Nov 28, 2014 15.53 15.63 15.08 15.08 108,270 -0.55(-3.52%)
Nov 26, 2014 15.65 15.63 15.63 15.63 168,800 -0.21(-1.33%)
Nov 25, 2014 15.75 16.08 15.71 15.84 344,848 +0.07(+0.44%)
Nov 24, 2014 15.44 15.89 15.37 15.77 339,467 +0.24(+1.55%)
Nov 21, 2014 15.36 15.77 15.22 15.53 295,769 +0.39(+2.58%)
Nov 20, 2014 15.00 15.23 14.83 15.14 155,557 -0.01(-0.07%)
Nov 19, 2014 15.25 15.36 14.97 15.15 144,794 -0.18(-1.17%)
Nov 18, 2014 15.11 15.41 15.01 15.33 147,048 +0.26(+1.73%)
Nov 17, 2014 15.01 15.48 15.01 15.07 226,426 -0.05(-0.33%)
Nov 14, 2014 15.02 15.26 14.80 15.12 225,444 +0.27(+1.82%)
Nov 13, 2014 14.91 15.19 14.58 14.85 188,943 -0.07(-0.47%)
Nov 12, 2014 14.83 15.05 14.76 14.92 151,467 +0.00(+0.00%)
Nov 11, 2014 15.00 15.18 14.73 14.92 186,856 -0.08(-0.53%)
Nov 10, 2014 14.97 15.13 14.80 15.00 297,806 +0.11(+0.74%)
Nov 07, 2014 15.01 15.01 14.65 14.89 171,972 -0.11(-0.73%)
Nov 06, 2014 14.88 15.46 14.85 15.00 302,000 +0.17(+1.15%)
Nov 05, 2014 14.90 15.05 14.71 14.83 223,435 -0.10(-0.67%)
Nov 04, 2014 15.29 15.43 14.60 14.93 508,476 -0.66(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.