Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2015 14.86 14.86 14.86 0 +0.14(+0.95%)
Oct 12, 2015 14.72 14.72 14.72 14.72 1,000 +0.03(+0.20%)
Oct 08, 2015 14.69 14.69 14.69 0 +0.70(+4.97%)
Oct 06, 2015 13.99 13.99 13.99 0 +1.04(+8.07%)
Oct 02, 2015 12.95 12.95 12.95 0 +0.35(+2.78%)
Oct 01, 2015 12.60 12.60 12.60 12.60 2,115 +0.01(+0.12%)
Sep 30, 2015 12.59 12.59 12.59 12.59 100 +0.38(+3.11%)
Sep 29, 2015 12.21 12.21 12.21 12.21 150 +1.20(+10.85%)
Sep 15, 2015 11.01 11.01 11.01 0 -0.96(-8.02%)
Sep 01, 2015 11.97 11.97 11.97 0 +0.07(+0.59%)
Aug 31, 2015 11.90 11.90 11.90 11.90 2,211 +1.35(+12.80%)
Aug 24, 2015 10.55 10.55 10.55 0 -0.32(-2.94%)
Aug 21, 2015 10.87 10.87 10.87 10.87 200 -0.07(-0.64%)
Aug 14, 2015 10.94 10.94 10.94 0 -0.06(-0.55%)
Aug 13, 2015 11.00 11.00 11.00 11.00 200 -0.25(-2.22%)
Aug 12, 2015 11.22 11.25 11.22 11.25 670 -0.31(-2.68%)
Aug 06, 2015 11.56 11.56 11.56 0 -0.47(-3.91%)
Aug 05, 2015 11.65 12.03 11.65 12.03 970 -0.22(-1.82%)
Jul 31, 2015 12.25 12.25 12.25 0 +0.95(+8.43%)
Jul 28, 2015 11.30 11.30 11.30 0 -0.30(-2.59%)
Jul 16, 2015 11.60 11.60 11.60 0 +0.23(+2.02%)
Jul 15, 2015 11.37 11.37 11.37 11.37 1,034 +0.19(+1.70%)
Jul 09, 2015 11.18 11.18 11.18 37 +0.15(+1.36%)
Jul 07, 2015 11.03 11.03 11.03 0 -0.93(-7.78%)
Jun 30, 2015 11.96 11.96 11.96 0 -0.74(-5.83%)
Jun 23, 2015 12.70 12.70 12.70 0 -0.65(-4.87%)
May 12, 2015 13.35 13.35 13.35 0 +0.13(+0.98%)
May 11, 2015 13.22 13.22 13.22 13.22 350 +0.23(+1.77%)
May 08, 2015 12.99 12.99 12.99 12.99 400 -0.03(-0.20%)
May 07, 2015 13.22 13.22 13.02 13.02 905 +0.08(+0.63%)
Apr 30, 2015 12.94 12.94 12.94 0 +0.05(+0.43%)
Apr 27, 2015 12.88 12.88 12.88 0 +0.35(+2.79%)
Apr 17, 2015 12.53 12.53 12.53 0 -0.02(-0.16%)
Mar 27, 2015 12.55 12.55 12.55 0 -0.04(-0.32%)
Mar 26, 2015 12.86 12.86 12.59 12.59 210 -0.36(-2.78%)
Mar 25, 2015 12.95 12.95 12.95 12.95 1,000 +0.05(+0.39%)
Mar 24, 2015 12.90 12.90 12.90 12.90 100 +0.74(+6.08%)
Mar 20, 2015 12.16 12.16 12.16 0 +1.18(+10.70%)
Mar 10, 2015 10.98 10.98 10.98 0 -0.21(-1.83%)
Feb 18, 2015 11.19 11.19 11.19 0 +0.06(+0.50%)
Feb 13, 2015 11.13 11.13 11.13 0 +0.73(+7.06%)
Feb 11, 2015 10.40 10.40 10.40 22 -0.70(-6.31%)
Feb 10, 2015 11.10 11.10 11.10 11.10 1,835 -0.11(-0.98%)
Feb 02, 2015 11.21 11.21 11.21 0 -0.90(-7.46%)
Dec 24, 2014 12.11 12.11 12.11 0 +0.39(+3.36%)
Dec 22, 2014 11.72 11.72 11.72 82 -0.19(-1.60%)
Dec 18, 2014 11.91 11.91 11.91 0 +0.52(+4.57%)
Dec 12, 2014 11.39 11.39 11.39 0 -0.21(-1.81%)
Dec 11, 2014 11.51 11.72 11.51 11.60 777 -0.68(-5.54%)
Dec 09, 2014 12.28 12.28 12.28 21 +0.46(+3.89%)
Dec 08, 2014 12.41 12.41 11.82 11.82 859 -0.85(-6.71%)
Dec 04, 2014 12.67 12.67 12.67 0 -1.18(-8.52%)
Nov 25, 2014 13.85 13.85 13.85 104 +1.30(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.