Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.110 1.110 1.110 0 +0.05(+4.72%)
Oct 30, 2014 1.080 1.090 1.060 1.060 54,400 -0.02(-1.85%)
Oct 29, 2014 1.100 1.100 1.060 1.080 46,900 -0.02(-1.82%)
Oct 28, 2014 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 27, 2014 1.140 1.150 1.100 1.100 25,100 -0.05(-4.35%)
Oct 24, 2014 1.150 1.150 1.150 1.150 9,131 +0.00(+0.00%)
Oct 23, 2014 1.140 1.150 1.140 1.150 28,725 +0.00(+0.00%)
Oct 22, 2014 1.160 1.160 1.150 1.150 8,882 +0.00(+0.00%)
Oct 21, 2014 1.150 1.150 1.150 1.150 120 -0.06(-4.96%)
Oct 20, 2014 1.190 1.220 1.160 1.210 95,468 +0.11(+10.00%)
Oct 17, 2014 1.250 1.250 1.100 1.100 5,391 -0.15(-12.00%)
Oct 15, 2014 1.220 1.250 1.220 1.250 34,105 +0.00(+0.00%)
Oct 13, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 10, 2014 1.210 1.250 1.210 1.250 25,392 +0.04(+3.31%)
Oct 09, 2014 1.230 1.230 1.210 1.210 4,049 -0.09(-6.92%)
Oct 03, 2014 1.300 1.300 1.300 0 +0.05(+4.00%)
Oct 02, 2014 1.270 1.280 1.250 1.250 65,000 -0.03(-2.34%)
Oct 01, 2014 1.280 1.280 1.280 1.280 4,090 +0.00(+0.00%)
Sep 30, 2014 1.280 1.280 1.280 1.280 37,100 +0.03(+2.40%)
Sep 29, 2014 1.190 1.250 1.100 1.250 23,765 +0.04(+3.31%)
Sep 26, 2014 1.240 1.300 1.200 1.210 16,739 -0.01(-0.82%)
Sep 25, 2014 1.240 1.250 1.200 1.220 56,992 +0.03(+2.52%)
Sep 24, 2014 1.240 1.240 1.190 1.190 19,990 -0.01(-0.83%)
Sep 23, 2014 1.260 1.260 1.200 1.200 12,343 -0.04(-3.23%)
Sep 22, 2014 1.300 1.320 1.240 1.240 12,740 -0.05(-3.88%)
Sep 19, 2014 1.290 1.300 1.290 1.290 17,847 -0.01(-0.77%)
Sep 18, 2014 1.300 1.300 1.300 1.300 3,930 +0.00(+0.00%)
Sep 17, 2014 1.300 1.300 1.300 1.300 130 +0.01(+0.78%)
Sep 16, 2014 1.290 1.290 1.290 1.290 840 -0.01(-0.77%)
Sep 15, 2014 1.300 1.300 1.300 1.300 164 -0.01(-0.76%)
Sep 12, 2014 1.300 1.310 1.300 1.310 4,600 +0.02(+1.55%)
Sep 11, 2014 1.250 1.330 1.250 1.290 22,114 -0.02(-1.53%)
Sep 10, 2014 1.340 1.350 1.310 1.310 47,575 -0.02(-1.50%)
Sep 09, 2014 1.320 1.330 1.320 1.330 19,100 +0.02(+1.53%)
Sep 08, 2014 1.300 1.310 1.295 1.310 14,022 -0.01(-0.76%)
Sep 05, 2014 1.320 1.320 1.320 1,410 +0.00(+0.00%)
Sep 04, 2014 1.350 1.350 1.310 1.320 41,743 -0.06(-4.35%)
Sep 03, 2014 1.360 1.380 1.360 1.380 8,550 +0.00(+0.00%)
Sep 02, 2014 1.370 1.380 1.370 1.380 64,524 +0.02(+1.47%)
Aug 29, 2014 1.360 1.360 1.360 0 -0.01(-0.73%)
Aug 27, 2014 1.370 1.370 1.370 22 -0.01(-0.72%)
Aug 25, 2014 1.380 1.380 1.380 53 +0.11(+8.66%)
Aug 22, 2014 1.280 1.280 1.280 1.270 27,810 +0.00(+0.00%)
Aug 21, 2014 1.270 1.280 1.270 1.270 56,536 +0.06(+4.96%)
Aug 19, 2014 1.210 1.210 1.210 0 -0.05(-3.97%)
Aug 18, 2014 1.280 1.280 1.260 9,237 -0.02(-1.56%)
Aug 14, 2014 1.280 1.280 1.280 0 +0.02(+1.59%)
Aug 13, 2014 1.270 1.270 1.260 1.260 13,634 +0.00(+0.00%)
Aug 08, 2014 1.260 1.260 1.260 0 -0.01(-0.79%)
Aug 06, 2014 1.270 1.270 1.270 0 +0.01(+0.79%)
Aug 05, 2014 1.260 1.260 1.260 1.260 2,325 +0.02(+1.61%)
Aug 04, 2014 1.290 1.290 1.230 1.240 12,915 -0.02(-1.59%)
Jul 31, 2014 1.260 1.260 1.260 25 +0.00(+0.00%)
Jul 28, 2014 1.260 1.260 1.260 0 -0.03(-2.33%)
Jul 24, 2014 1.290 1.290 1.290 0 -0.01(-0.77%)
Jul 23, 2014 1.290 1.360 1.270 1.300 27,258 +0.00(+0.00%)
Jul 22, 2014 1.290 1.300 1.290 1.300 9,134 +0.04(+3.17%)
Jul 21, 2014 1.280 1.310 1.260 1.260 17,704 -0.04(-3.08%)
Jul 18, 2014 1.300 1.300 1.280 1.300 1,100 -0.01(-0.76%)
Jul 17, 2014 1.360 1.370 1.310 1.310 26,100 +0.04(+3.15%)
Jul 16, 2014 1.300 1.300 1.270 1.270 2,835 -0.01(-0.78%)
Jul 15, 2014 1.310 1.310 1.280 1.280 10,565 -0.01(-0.78%)
Jul 14, 2014 1.320 1.410 1.270 1.290 18,770 +0.00(+0.00%)
Jul 11, 2014 1.340 1.340 1.280 1.290 22,527 -0.01(-0.77%)
Jul 10, 2014 1.310 1.310 1.290 1.300 8,252 +0.01(+0.78%)
Jul 08, 2014 1.290 1.290 1.290 0 -0.07(-5.15%)
Jul 07, 2014 1.350 1.360 1.350 1.360 4,047 +0.05(+3.82%)
Jul 03, 2014 1.310 1.310 1.310 0 +0.00(+0.00%)
Jul 02, 2014 1.330 1.330 1.310 1.310 16,500 -0.09(-6.43%)
Jul 01, 2014 1.400 1.420 1.400 1.400 100,260 +0.00(+0.00%)
Jun 30, 2014 1.400 1.410 1.400 1.400 62,813 +0.00(+0.00%)
Jun 27, 2014 1.400 1.400 1.400 1.400 35,300 +0.07(+5.26%)
Jun 26, 2014 1.350 1.350 1.300 1.330 23,900 -0.07(-5.00%)
Jun 25, 2014 1.430 1.430 1.350 1.400 5,742 +0.09(+6.87%)
Jun 24, 2014 1.310 1.340 1.310 1.310 9,205 -0.02(-1.50%)
Jun 23, 2014 1.310 1.330 1.300 1.330 10,000 +0.00(+0.00%)
Jun 20, 2014 1.250 1.330 1.250 1.330 13,833 +0.09(+7.26%)
Jun 19, 2014 1.270 1.270 1.230 1.240 18,117 -0.03(-2.36%)
Jun 18, 2014 1.270 1.270 1.270 1.270 9,437 -0.02(-1.55%)
Jun 17, 2014 1.290 1.350 1.290 1.290 50,000 +0.06(+4.88%)
Jun 16, 2014 1.250 1.250 1.230 1.230 15,437 +0.00(+0.00%)
Jun 13, 2014 1.300 1.300 1.230 1.230 12,321 -0.07(-5.38%)
Jun 12, 2014 1.320 1.320 1.300 1.300 13,313 -0.02(-1.52%)
Jun 11, 2014 1.320 1.320 1.320 1.320 1,700 -0.01(-0.75%)
Jun 10, 2014 1.320 1.330 1.320 1.330 12,031 +0.01(+0.76%)
Jun 06, 2014 1.350 1.350 1.320 1.320 121,199 -0.01(-0.75%)
Jun 05, 2014 1.320 1.330 1.320 1.330 79,302 +0.05(+3.91%)
Jun 04, 2014 1.300 1.300 1.260 1.280 20,310 -0.02(-1.54%)
Jun 03, 2014 1.350 1.350 1.300 1.300 8,778 -0.05(-3.70%)
Jun 02, 2014 1.300 1.350 1.300 1.350 13,031 +0.10(+8.00%)
May 29, 2014 1.250 1.250 1.250 1.250 0 -0.06(-4.58%)
May 28, 2014 1.350 1.350 1.310 1.310 4,200 +0.00(+0.00%)
May 27, 2014 1.310 1.310 1.310 1.310 2,427 -0.04(-2.96%)
May 23, 2014 1.350 1.350 1.350 0 -0.05(-3.57%)
May 22, 2014 1.360 1.410 1.350 1.400 11,900 +0.03(+2.19%)
May 21, 2014 1.320 1.380 1.320 1.370 51,352 +0.07(+5.38%)
May 20, 2014 1.270 1.350 1.270 1.300 52,357 +0.04(+3.17%)
May 19, 2014 1.250 1.260 1.250 1.260 8,468 +0.02(+1.61%)
May 16, 2014 1.240 1.240 1.240 1.240 100 -0.03(-2.36%)
May 15, 2014 1.270 1.270 1.270 1.270 1,000 -0.03(-2.31%)
May 14, 2014 1.250 1.350 1.250 1.300 24,542 +0.05(+4.00%)
May 13, 2014 1.250 1.250 1.250 1.250 5,100 +0.02(+1.63%)
May 12, 2014 1.230 1.230 1.230 1.230 8,537 +0.00(+0.00%)
May 08, 2014 1.230 1.230 1.230 0 +0.00(+0.00%)
May 07, 2014 1.280 1.290 1.230 1.230 16,041 -0.02(-1.60%)
May 06, 2014 1.230 1.250 1.230 1.250 47,371 -0.02(-1.57%)
May 05, 2014 1.230 1.270 1.230 1.270 23,681 +0.01(+0.79%)
May 02, 2014 1.250 1.260 1.240 1.260 9,568 -0.01(-0.79%)
May 01, 2014 1.250 1.270 1.250 1.270 30,100 +0.02(+1.60%)
Apr 30, 2014 1.250 1.250 1.250 1.250 100 -0.02(-1.57%)
Apr 29, 2014 1.260 1.270 1.250 1.270 17,194 +0.00(+0.00%)
Apr 28, 2014 1.270 1.270 1.270 1.270 900 +0.05(+4.10%)
Apr 25, 2014 1.220 1.220 1.220 1.220 1,300 +0.01(+0.83%)
Apr 24, 2014 1.210 1.210 1.210 1.210 885 -0.05(-3.97%)
Apr 23, 2014 1.260 1.260 1.260 1.260 500 +0.00(+0.00%)
Apr 22, 2014 1.260 1.260 1.260 1.260 8,204 -0.02(-1.56%)
Apr 21, 2014 1.280 1.280 1.280 1.280 146 +0.02(+1.59%)
Apr 17, 2014 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 16, 2014 1.260 1.260 1.260 1.260 150,001 +0.01(+0.80%)
Apr 15, 2014 1.380 1.380 1.250 1.250 78,390 -0.05(-3.85%)
Apr 14, 2014 1.390 1.390 1.270 1.300 2,701 +0.03(+2.36%)
Apr 11, 2014 1.310 1.350 1.270 1.270 0 +0.05(+4.10%)
Apr 10, 2014 1.340 1.340 1.220 1.220 11,160 -0.12(-8.96%)
Apr 09, 2014 1.350 1.350 1.330 1.340 16,878 -0.01(-0.74%)
Apr 08, 2014 1.390 1.390 1.300 1.350 733,799 -0.04(-2.88%)
Apr 07, 2014 1.370 1.390 1.370 1.390 28,401 +0.03(+2.21%)
Apr 03, 2014 1.360 1.360 1.360 0 +0.00(+0.00%)
Apr 02, 2014 1.380 1.400 1.360 1.360 9,156 +0.03(+2.26%)
Apr 01, 2014 1.440 1.450 1.330 1.330 8,242 -0.12(-8.28%)
Mar 31, 2014 1.440 1.450 1.440 1.450 34,692 +0.01(+0.69%)
Mar 28, 2014 1.440 1.440 1.440 1.440 0 +0.03(+2.13%)
Mar 27, 2014 1.330 1.410 1.330 1.410 25,328 +0.00(+0.00%)
Mar 26, 2014 1.360 1.410 1.360 1.410 47,994 +0.08(+6.02%)
Mar 25, 2014 1.330 1.330 1.330 1.330 5,599 -0.02(-1.48%)
Mar 24, 2014 1.380 1.380 1.350 1.350 10,915 -0.03(-2.17%)
Mar 21, 2014 1.380 1.410 1.380 1.380 1,561 +0.00(+0.00%)
Mar 20, 2014 1.380 1.400 1.380 1.380 6,634 +0.01(+0.73%)
Mar 19, 2014 1.400 1.400 1.360 1.370 10,616 -0.03(-2.14%)
Mar 18, 2014 1.400 1.400 1.400 1.400 15,100 +0.02(+1.45%)
Mar 17, 2014 1.370 1.380 1.370 1.380 16,928 -0.02(-1.43%)
Mar 14, 2014 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 13, 2014 1.380 1.400 1.370 1.400 40,970 -0.04(-2.78%)
Mar 12, 2014 1.380 1.600 1.360 1.440 14,128 +0.08(+5.88%)
Mar 11, 2014 1.370 1.370 1.360 1.360 3,015 -0.01(-0.73%)
Mar 10, 2014 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Mar 07, 2014 1.390 1.390 1.370 1.370 0 +0.01(+0.74%)
Mar 06, 2014 1.410 1.410 1.360 1.360 333 -0.01(-0.73%)
Mar 05, 2014 1.370 1.400 1.370 1.370 25,153 +0.00(+0.00%)
Mar 04, 2014 1.350 1.390 1.350 1.370 982 +0.02(+1.48%)
Mar 03, 2014 1.300 1.380 1.300 1.350 46,789 +0.02(+1.50%)
Feb 27, 2014 1.330 1.330 1.330 1.330 90 +0.00(+0.00%)
Feb 26, 2014 1.330 1.330 1.330 1.330 9,700 +0.00(+0.00%)
Feb 25, 2014 1.330 1.330 1.330 1.330 195 -0.04(-2.92%)
Feb 24, 2014 1.300 1.370 1.300 1.370 507,902 +0.03(+2.24%)
Feb 21, 2014 1.250 1.340 1.250 1.340 0 +0.04(+3.08%)
Feb 20, 2014 1.320 1.320 1.300 1.300 985 -0.02(-1.52%)
Feb 19, 2014 1.340 1.400 1.320 1.320 31,963 -0.28(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.