Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.44 +0.16 (+1.56%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.882 6.882 6.439 6.657 754,607 -0.18(-2.68%)
Oct 30, 2017 6.924 6.947 6.796 6.840 290,037 -0.08(-1.20%)
Oct 27, 2017 6.948 7.014 6.896 6.924 251,131 -0.00(-0.05%)
Oct 26, 2017 7.066 7.086 6.892 6.927 367,877 -0.11(-1.52%)
Oct 25, 2017 7.138 7.149 7.005 7.034 220,835 -0.13(-1.79%)
Oct 24, 2017 7.204 7.204 7.143 7.163 115,789 -0.03(-0.48%)
Oct 23, 2017 7.228 7.276 7.187 7.197 366,459 -0.01(-0.19%)
Oct 20, 2017 7.235 7.273 7.190 7.211 108,840 -0.02(-0.34%)
Oct 19, 2017 7.225 7.273 7.187 7.235 105,291 -0.02(-0.29%)
Oct 18, 2017 7.187 7.336 7.173 7.256 96,427 +0.08(+1.16%)
Oct 17, 2017 7.374 7.374 7.145 7.173 166,937 -0.16(-2.22%)
Oct 16, 2017 7.360 7.408 7.325 7.336 68,095 +0.00(+0.00%)
Oct 13, 2017 7.447 7.447 7.322 7.336 78,408 -0.11(-1.49%)
Oct 12, 2017 7.447 7.447 7.377 7.447 93,165 +0.04(+0.56%)
Oct 11, 2017 7.384 7.438 7.281 7.405 104,821 +0.01(+0.14%)
Oct 10, 2017 7.319 7.412 7.278 7.395 173,880 +0.09(+1.17%)
Oct 09, 2017 7.244 7.336 7.244 7.309 85,388 +0.05(+0.71%)
Oct 06, 2017 7.240 7.257 7.189 7.257 92,901 +0.02(+0.24%)
Oct 05, 2017 7.206 7.240 7.200 7.240 145,545 +0.05(+0.64%)
Oct 04, 2017 7.206 7.206 7.160 7.194 149,249 -0.01(-0.12%)
Oct 03, 2017 7.196 7.206 7.159 7.202 119,494 +0.01(+0.09%)
Oct 02, 2017 7.069 7.196 7.042 7.196 127,625 +0.10(+1.35%)
Sep 29, 2017 7.086 7.103 7.055 7.100 66,090 +0.01(+0.15%)
Sep 28, 2017 6.966 7.089 6.966 7.089 80,177 +0.13(+1.82%)
Sep 27, 2017 7.031 7.031 6.959 6.962 107,837 -0.04(-0.54%)
Sep 26, 2017 7.014 7.051 6.983 7.000 98,730 -0.01(-0.15%)
Sep 25, 2017 7.103 7.154 7.007 7.010 161,853 -0.09(-1.30%)
Sep 22, 2017 7.096 7.144 7.077 7.103 130,871 +0.01(+0.19%)
Sep 21, 2017 7.042 7.120 7.038 7.089 75,963 +0.04(+0.54%)
Sep 20, 2017 7.031 7.056 7.031 7.051 57,857 +0.00(+0.00%)
Sep 19, 2017 7.034 7.065 6.966 7.051 67,016 +0.01(+0.20%)
Sep 18, 2017 7.086 7.093 7.038 7.038 119,902 -0.05(-0.77%)
Sep 15, 2017 7.199 7.199 7.075 7.093 117,433 -0.00(-0.05%)
Sep 14, 2017 7.161 7.161 7.093 7.096 80,544 -0.03(-0.39%)
Sep 13, 2017 7.130 7.147 7.093 7.124 113,216 -0.01(-0.19%)
Sep 12, 2017 7.202 7.217 7.110 7.137 118,101 -0.07(-0.95%)
Sep 11, 2017 7.117 7.209 7.117 7.206 96,252 +0.11(+1.50%)
Sep 08, 2017 7.018 7.100 6.974 7.100 197,888 +0.10(+1.41%)
Sep 07, 2017 6.984 7.004 6.970 7.001 126,743 +0.03(+0.39%)
Sep 06, 2017 6.970 7.007 6.970 6.974 120,054 +0.01(+0.15%)
Sep 05, 2017 7.018 7.018 6.953 6.964 236,561 -0.05(-0.68%)
Sep 01, 2017 6.947 7.021 6.937 7.011 84,430 +0.08(+1.18%)
Aug 31, 2017 6.943 6.961 6.911 6.930 71,595 +0.01(+0.15%)
Aug 30, 2017 7.001 7.001 6.906 6.919 59,428 -0.04(-0.63%)
Aug 29, 2017 6.950 7.001 6.950 6.964 56,256 +0.03(+0.44%)
Aug 28, 2017 6.991 7.008 6.926 6.933 75,079 -0.06(-0.83%)
Aug 25, 2017 6.987 7.004 6.987 6.991 55,900 -0.01(-0.15%)
Aug 24, 2017 6.984 7.001 6.974 7.001 86,705 +0.05(+0.73%)
Aug 23, 2017 6.947 7.021 6.926 6.950 235,711 +0.05(+0.79%)
Aug 22, 2017 6.899 6.916 6.866 6.896 185,765 -0.01(-0.10%)
Aug 21, 2017 6.975 6.975 6.869 6.902 150,166 -0.08(-1.10%)
Aug 18, 2017 6.979 6.999 6.949 6.979 202,497 +0.02(+0.33%)
Aug 17, 2017 7.045 7.062 6.949 6.955 221,394 -0.08(-1.09%)
Aug 16, 2017 7.065 7.128 7.032 7.032 241,528 +0.01(+0.11%)
Aug 15, 2017 6.942 7.052 6.919 7.024 213,490 +0.22(+3.30%)
Aug 14, 2017 6.766 6.855 6.758 6.799 93,966 +0.04(+0.64%)
Aug 11, 2017 6.586 6.965 6.586 6.756 156,554 +0.10(+1.45%)
Aug 10, 2017 6.849 6.867 6.630 6.660 398,028 -0.21(-3.00%)
Aug 09, 2017 7.042 7.042 6.856 6.866 218,943 -0.12(-1.71%)
Aug 08, 2017 7.045 7.091 6.933 6.985 269,414 -0.06(-0.84%)
Aug 07, 2017 6.916 7.045 6.916 7.045 140,692 +0.12(+1.66%)
Aug 04, 2017 6.916 6.978 6.893 6.929 128,504 +0.04(+0.53%)
Aug 03, 2017 6.927 6.955 6.887 6.893 56,989 -0.07(-0.95%)
Aug 02, 2017 6.883 6.959 6.870 6.959 121,444 +0.09(+1.29%)
Aug 01, 2017 6.850 6.883 6.768 6.870 166,440 +0.07(+1.02%)
Jul 31, 2017 6.768 6.834 6.715 6.801 154,774 +0.06(+0.93%)
Jul 28, 2017 6.719 6.817 6.705 6.738 97,153 +0.02(+0.34%)
Jul 27, 2017 6.824 6.837 6.705 6.715 225,023 -0.09(-1.31%)
Jul 26, 2017 6.742 6.817 6.716 6.804 180,504 +0.07(+1.03%)
Jul 25, 2017 6.752 6.752 6.696 6.735 95,769 -0.01(-0.15%)
Jul 24, 2017 6.679 6.755 6.679 6.745 90,200 +0.03(+0.49%)
Jul 21, 2017 6.738 6.752 6.686 6.712 87,480 +0.01(+0.15%)
Jul 20, 2017 6.719 6.722 6.679 6.702 139,653 -0.04(-0.54%)
Jul 19, 2017 6.682 6.752 6.669 6.738 68,572 +0.06(+0.94%)
Jul 18, 2017 6.748 6.791 6.659 6.676 153,216 -0.07(-1.03%)
Jul 17, 2017 6.778 6.817 6.745 6.745 185,508 -0.09(-1.25%)
Jul 14, 2017 6.896 6.896 6.817 6.831 122,476 -0.02(-0.24%)
Jul 13, 2017 6.831 6.887 6.831 6.847 25,936 +0.02(+0.24%)
Jul 12, 2017 6.883 6.916 6.758 6.831 112,441 -0.04(-0.62%)
Jul 11, 2017 6.817 6.883 6.814 6.873 88,980 +0.06(+0.82%)
Jul 10, 2017 6.808 6.896 6.789 6.817 158,345 +0.06(+0.92%)
Jul 07, 2017 6.804 6.850 6.736 6.755 95,738 -0.05(-0.72%)
Jul 06, 2017 6.762 6.873 6.762 6.804 120,349 +0.05(+0.68%)
Jul 05, 2017 6.693 6.788 6.687 6.759 159,626 +0.07(+1.02%)
Jul 03, 2017 6.749 6.768 6.687 6.690 154,914 -0.06(-0.82%)
Jun 30, 2017 6.752 6.752 6.690 6.746 92,096 +0.06(+0.83%)
Jun 29, 2017 6.768 6.768 6.690 6.690 132,808 -0.03(-0.49%)
Jun 28, 2017 6.785 6.801 6.724 6.723 46,285 -0.07(-1.01%)
Jun 27, 2017 6.847 6.866 6.785 6.791 160,163 -0.04(-0.53%)
Jun 26, 2017 6.844 6.847 6.795 6.827 89,100 +0.04(+0.53%)
Jun 23, 2017 6.720 6.812 6.720 6.791 71,099 +0.04(+0.53%)
Jun 22, 2017 6.760 6.760 6.713 6.755 72,583 +0.00(+0.00%)
Jun 21, 2017 6.765 6.785 6.746 6.755 63,649 +0.01(+0.19%)
Jun 20, 2017 6.733 6.768 6.733 6.742 102,559 -0.03(-0.43%)
Jun 19, 2017 6.749 6.798 6.749 6.772 114,377 +0.03(+0.48%)
Jun 16, 2017 6.745 6.752 6.687 6.739 80,219 +0.02(+0.34%)
Jun 15, 2017 6.749 6.765 6.697 6.716 58,600 -0.03(-0.44%)
Jun 14, 2017 6.687 6.759 6.687 6.746 66,791 +0.08(+1.27%)
Jun 13, 2017 6.693 6.732 6.622 6.661 169,369 -0.08(-1.11%)
Jun 12, 2017 6.765 6.765 6.667 6.736 121,425 -0.03(-0.43%)
Jun 09, 2017 6.693 6.772 6.690 6.765 146,358 +0.05(+0.73%)
Jun 08, 2017 6.687 6.720 6.676 6.716 131,931 +0.03(+0.44%)
Jun 07, 2017 6.719 6.728 6.658 6.687 162,094 +0.00(+0.05%)
Jun 06, 2017 6.622 6.716 6.622 6.684 152,247 +0.07(+1.07%)
Jun 05, 2017 6.584 6.622 6.574 6.613 82,995 +0.02(+0.34%)
Jun 02, 2017 6.548 6.590 6.516 6.590 190,254 +0.09(+1.39%)
Jun 01, 2017 6.496 6.545 6.471 6.500 100,776 +0.00(+0.00%)
May 31, 2017 6.493 6.509 6.435 6.500 111,128 +0.01(+0.15%)
May 30, 2017 6.445 6.526 6.432 6.490 92,093 +0.03(+0.50%)
May 26, 2017 6.471 6.490 6.412 6.458 104,507 +0.01(+0.20%)
May 25, 2017 6.387 6.445 6.383 6.445 84,546 +0.06(+0.96%)
May 24, 2017 6.441 6.506 6.364 6.383 303,618 -0.06(-1.00%)
May 23, 2017 6.419 6.448 6.335 6.448 233,326 +0.08(+1.32%)
May 22, 2017 6.396 6.420 6.333 6.364 120,180 -0.03(-0.40%)
May 19, 2017 6.390 6.428 6.319 6.390 115,923 +0.03(+0.46%)
May 18, 2017 6.261 6.380 6.261 6.361 62,100 +0.07(+1.08%)
May 17, 2017 6.319 6.374 6.293 6.293 184,131 -0.03(-0.41%)
May 16, 2017 6.315 6.380 6.315 6.319 117,421 +0.02(+0.36%)
May 15, 2017 6.286 6.328 6.286 6.296 134,497 -0.00(-0.05%)
May 12, 2017 6.248 6.348 6.248 6.299 93,672 +0.02(+0.36%)
May 11, 2017 6.299 6.341 6.264 6.277 154,110 -0.01(-0.15%)
May 10, 2017 6.296 6.350 6.235 6.286 178,055 -0.04(-0.60%)
May 09, 2017 6.347 6.347 6.289 6.324 159,528 -0.03(-0.51%)
May 08, 2017 6.238 6.366 6.238 6.357 280,543 +0.07(+1.17%)
May 05, 2017 6.267 6.312 6.235 6.283 225,961 -0.06(-0.91%)
May 04, 2017 6.491 6.491 5.986 6.341 964,334 -0.11(-1.69%)
May 03, 2017 6.523 6.523 6.427 6.449 164,244 -0.06(-0.88%)
May 02, 2017 6.421 6.520 6.421 6.507 196,782 +0.09(+1.34%)
May 01, 2017 6.395 6.478 6.379 6.421 259,311 +0.08(+1.21%)
Apr 28, 2017 6.293 6.478 6.256 6.344 421,426 +0.07(+1.07%)
Apr 27, 2017 6.235 6.330 6.226 6.277 291,645 +0.04(+0.72%)
Apr 26, 2017 6.283 6.283 6.226 6.232 311,892 -0.05(-0.76%)
Apr 25, 2017 6.306 6.306 6.235 6.280 329,068 +0.01(+0.10%)
Apr 24, 2017 6.296 6.315 6.267 6.274 461,845 +0.02(+0.36%)
Apr 21, 2017 6.235 6.315 6.235 6.251 657,536 +0.02(+0.26%)
Apr 20, 2017 6.219 6.299 6.187 6.235 4,018,825 -0.32(-4.88%)
Apr 19, 2017 6.587 6.753 6.539 6.555 288,837 -0.00(-0.05%)
Apr 18, 2017 6.529 6.584 6.529 6.558 94,128 +0.03(+0.49%)
Apr 17, 2017 6.619 6.635 6.459 6.526 128,245 -0.06(-0.87%)
Apr 13, 2017 6.664 6.772 6.523 6.584 196,385 -0.08(-1.20%)
Apr 12, 2017 6.903 6.948 6.571 6.664 499,981 -0.21(-3.02%)
Apr 11, 2017 6.957 7.003 6.700 6.872 319,161 -0.10(-1.50%)
Apr 10, 2017 6.786 6.986 6.770 6.976 307,210 +0.22(+3.28%)
Apr 07, 2017 6.795 6.830 6.737 6.754 204,832 -0.04(-0.61%)
Apr 06, 2017 6.887 6.953 6.792 6.795 249,320 -0.02(-0.33%)
Apr 05, 2017 6.795 6.843 6.773 6.818 170,789 +0.01(+0.19%)
Apr 04, 2017 6.757 6.843 6.748 6.805 285,601 +0.07(+1.02%)
Apr 03, 2017 6.811 6.811 6.621 6.737 447,053 +0.13(+1.99%)
Mar 31, 2017 6.476 6.650 6.418 6.605 723,898 +0.19(+3.01%)
Mar 30, 2017 6.380 6.661 6.320 6.412 1,590,218 +0.26(+4.22%)
Mar 29, 2017 6.171 6.171 6.114 6.152 62,666 +0.01(+0.15%)
Mar 28, 2017 6.162 6.162 6.130 6.143 48,708 -0.00(-0.05%)
Mar 27, 2017 6.162 6.187 6.126 6.146 33,755 -0.02(-0.26%)
Mar 24, 2017 6.146 6.171 6.114 6.162 111,399 +0.02(+0.26%)
Mar 23, 2017 6.171 6.171 6.124 6.146 86,141 -0.03(-0.46%)
Mar 22, 2017 6.118 6.216 6.118 6.175 80,491 +0.05(+0.88%)
Mar 21, 2017 6.228 6.228 6.114 6.121 118,198 -0.10(-1.58%)
Mar 20, 2017 6.219 6.224 6.158 6.219 83,761 +0.03(+0.56%)
Mar 17, 2017 6.125 6.225 6.124 6.184 102,640 +0.01(+0.21%)
Mar 16, 2017 6.019 6.247 6.019 6.171 198,323 +0.13(+2.10%)
Mar 15, 2017 5.994 6.051 5.947 6.045 155,625 +0.11(+1.81%)
Mar 14, 2017 6.007 6.013 5.921 5.937 155,865 -0.07(-1.21%)
Mar 13, 2017 6.038 6.051 5.991 6.010 124,609 +0.02(+0.37%)
Mar 10, 2017 5.972 6.094 5.972 5.988 167,129 +0.00(+0.00%)
Mar 09, 2017 6.047 6.082 5.963 5.988 130,282 -0.06(-0.98%)
Mar 08, 2017 6.044 6.047 5.956 6.047 114,728 +0.05(+0.76%)
Mar 07, 2017 5.972 6.047 5.969 6.002 75,620 +0.04(+0.66%)
Mar 06, 2017 5.959 6.022 5.947 5.963 258,456 -0.07(-1.14%)
Mar 03, 2017 5.934 6.044 5.917 6.032 256,495 +0.13(+2.26%)
Mar 02, 2017 5.830 5.926 5.802 5.898 125,651 +0.06(+1.06%)
Mar 01, 2017 5.833 6.002 5.758 5.836 256,717 -0.01(-0.21%)
Feb 28, 2017 5.898 5.957 5.805 5.848 203,024 -0.03(-0.53%)
Feb 27, 2017 5.861 5.960 5.818 5.879 256,591 +0.08(+1.45%)
Feb 24, 2017 5.575 5.900 5.575 5.796 382,691 +0.24(+4.30%)
Feb 23, 2017 5.554 5.579 5.510 5.557 90,909 +0.01(+0.22%)
Feb 22, 2017 5.554 5.581 5.464 5.544 164,112 -0.01(-0.22%)
Feb 21, 2017 5.535 5.582 5.529 5.557 125,951 +0.03(+0.56%)
Feb 17, 2017 5.526 5.526 5.526 0 +0.00(+0.00%)
Feb 16, 2017 5.504 5.544 5.488 5.526 87,586 +0.03(+0.51%)
Feb 15, 2017 5.507 5.538 5.498 5.498 88,831 -0.00(-0.06%)
Feb 14, 2017 5.491 5.507 5.470 5.501 92,125 +0.04(+0.74%)
Feb 13, 2017 5.470 5.527 5.461 5.461 93,904 +0.01(+0.11%)
Feb 10, 2017 5.523 5.562 5.423 5.454 148,435 -0.05(-0.90%)
Feb 09, 2017 5.551 5.551 5.476 5.504 96,759 -0.02(-0.28%)
Feb 08, 2017 5.516 5.585 5.479 5.520 172,008 -0.02(-0.34%)
Feb 07, 2017 5.430 5.544 5.402 5.538 253,201 +0.12(+2.18%)
Feb 06, 2017 5.423 5.454 5.408 5.420 111,747 +0.00(+0.06%)
Feb 03, 2017 5.426 5.430 5.414 5.417 160,747 -0.00(-0.06%)
Feb 02, 2017 5.426 5.430 5.402 5.420 83,084 +0.01(+0.23%)
Feb 01, 2017 5.374 5.417 5.343 5.408 158,633 +0.02(+0.35%)
Jan 31, 2017 5.399 5.420 5.358 5.389 92,079 -0.00(-0.06%)
Jan 30, 2017 5.360 5.395 5.352 5.392 67,014 +0.02(+0.46%)
Jan 27, 2017 5.389 5.404 5.361 5.368 107,205 +0.01(+0.12%)
Jan 26, 2017 5.371 5.392 5.352 5.361 175,957 +0.01(+0.12%)
Jan 25, 2017 5.361 5.368 5.340 5.355 162,400 -0.01(-0.23%)
Jan 24, 2017 5.343 5.380 5.321 5.368 121,396 +0.02(+0.34%)
Jan 23, 2017 5.327 5.352 5.324 5.349 67,694 +0.02(+0.29%)
Jan 20, 2017 5.352 5.364 5.324 5.333 54,550 -0.02(-0.29%)
Jan 19, 2017 5.306 5.352 5.306 5.349 282,199 +0.06(+1.11%)
Jan 18, 2017 5.264 5.306 5.264 5.290 234,584 +0.02(+0.41%)
Jan 17, 2017 5.259 5.319 5.238 5.268 321,717 +0.02(+0.41%)
Jan 13, 2017 5.247 5.247 5.247 0 +0.01(+0.24%)
Jan 12, 2017 5.259 5.259 5.226 5.234 118,489 +0.00(+0.00%)
Jan 11, 2017 5.197 5.239 5.188 5.234 91,209 +0.03(+0.54%)
Jan 10, 2017 5.212 5.240 5.181 5.206 133,844 -0.03(-0.54%)
Jan 09, 2017 5.228 5.243 5.212 5.234 81,189 +0.01(+0.12%)
Jan 06, 2017 5.225 5.246 5.212 5.228 80,879 +0.01(+0.12%)
Jan 05, 2017 5.240 5.243 5.194 5.222 130,427 -0.02(-0.36%)
Jan 04, 2017 5.209 5.243 5.192 5.240 122,077 +0.04(+0.84%)
Jan 03, 2017 5.222 5.248 5.184 5.197 110,841 +0.01(+0.24%)
Dec 30, 2016 5.184 5.184 5.184 0 -0.07(-1.30%)
Dec 29, 2016 5.274 5.274 5.216 5.253 113,426 -0.01(-0.12%)
Dec 28, 2016 5.228 5.284 5.216 5.259 105,607 +0.03(+0.59%)
Dec 27, 2016 5.249 5.263 5.198 5.228 410,651 -0.01(-0.23%)
Dec 23, 2016 5.240 5.240 5.240 0 +0.01(+0.17%)
Dec 22, 2016 5.198 5.269 5.198 5.231 93,466 +0.03(+0.52%)
Dec 21, 2016 5.204 5.271 5.198 5.204 153,307 -0.01(-0.12%)
Dec 20, 2016 5.177 5.237 5.129 5.210 174,131 +0.06(+1.10%)
Dec 19, 2016 5.213 5.213 5.153 5.153 169,355 -0.04(-0.86%)
Dec 16, 2016 5.183 5.237 5.162 5.198 189,642 +0.04(+0.70%)
Dec 15, 2016 5.182 5.222 5.153 5.162 255,875 -0.01(-0.12%)
Dec 14, 2016 5.198 5.198 5.153 5.168 145,619 -0.04(-0.86%)
Dec 13, 2016 5.207 5.243 5.183 5.213 137,288 +0.01(+0.29%)
Dec 12, 2016 5.183 5.240 5.183 5.198 321,247 +0.00(+0.00%)
Dec 09, 2016 5.192 5.208 5.168 5.198 326,844 -0.00(-0.06%)
Dec 08, 2016 5.168 5.258 5.123 5.201 2,286,023 -0.18(-3.39%)
Dec 07, 2016 5.393 5.393 5.378 5.384 55,251 -0.01(-0.17%)
Dec 06, 2016 5.387 5.393 5.359 5.393 67,591 +0.01(+0.17%)
Dec 05, 2016 5.387 5.393 5.375 5.384 85,822 +0.00(+0.00%)
Dec 02, 2016 5.356 5.393 5.356 5.384 77,848 +0.02(+0.45%)
Dec 01, 2016 5.327 5.384 5.303 5.360 141,307 +0.03(+0.51%)
Nov 30, 2016 5.309 5.357 5.306 5.333 129,695 +0.02(+0.45%)
Nov 29, 2016 5.354 5.354 5.306 5.309 38,712 -0.05(-0.89%)
Nov 28, 2016 5.351 5.363 5.295 5.357 49,563 +0.02(+0.34%)
Nov 25, 2016 5.324 5.387 5.324 5.339 43,281 +0.01(+0.28%)
Nov 23, 2016 5.324 5.324 5.324 0 -0.00(-0.06%)
Nov 22, 2016 5.288 5.357 5.273 5.327 80,054 +0.05(+0.97%)
Nov 21, 2016 5.288 5.288 5.246 5.276 86,196 +0.01(+0.11%)
Nov 18, 2016 5.288 5.300 5.243 5.270 55,625 -0.02(-0.34%)
Nov 17, 2016 5.201 5.339 5.201 5.288 280,568 +0.04(+0.86%)
Nov 16, 2016 5.138 5.333 5.138 5.243 208,000 +0.09(+1.74%)
Nov 15, 2016 5.069 5.153 5.062 5.153 110,061 +0.10(+1.96%)
Nov 14, 2016 4.949 5.057 4.949 5.054 38,218 +0.09(+1.87%)
Nov 11, 2016 4.865 4.964 4.865 4.961 82,394 +0.08(+1.72%)
Nov 10, 2016 4.895 4.904 4.865 4.877 117,725 +0.01(+0.31%)
Nov 09, 2016 4.859 4.973 4.832 4.862 106,750 -0.01(-0.12%)
Nov 08, 2016 4.898 4.952 4.865 4.868 73,245 -0.01(-0.31%)
Nov 07, 2016 4.928 4.964 4.880 4.883 221,762 -0.01(-0.18%)
Nov 04, 2016 4.883 4.946 4.883 4.892 62,344 +0.02(+0.49%)
Nov 03, 2016 5.009 5.066 4.868 4.868 62,504 -0.12(-2.40%)
Nov 02, 2016 5.012 5.015 4.988 4.988 30,831 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.