Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.24 -0.04 (-0.39%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.039 5.082 4.997 5.009 118,887 -0.03(-0.54%)
Oct 28, 2016 5.054 5.073 5.012 5.036 51,502 +0.02(+0.45%)
Oct 27, 2016 5.030 5.067 5.009 5.014 79,613 -0.03(-0.51%)
Oct 26, 2016 5.113 5.113 5.021 5.039 107,618 +0.00(+0.00%)
Oct 25, 2016 5.111 5.135 5.033 5.039 95,516 -0.07(-1.35%)
Oct 24, 2016 5.099 5.144 5.096 5.108 74,199 +0.01(+0.18%)
Oct 21, 2016 5.084 5.099 5.078 5.099 74,792 +0.00(+0.06%)
Oct 20, 2016 5.108 5.108 5.075 5.096 76,156 -0.00(-0.06%)
Oct 19, 2016 5.096 5.120 5.078 5.099 78,393 +0.03(+0.59%)
Oct 18, 2016 5.072 5.096 5.066 5.069 97,543 +0.00(+0.06%)
Oct 17, 2016 5.042 5.090 5.042 5.066 54,532 +0.04(+0.78%)
Oct 14, 2016 5.039 5.096 5.027 5.027 46,304 -0.01(-0.24%)
Oct 13, 2016 5.054 5.054 5.012 5.039 59,230 -0.01(-0.18%)
Oct 12, 2016 5.051 5.066 5.042 5.048 32,438 -0.03(-0.53%)
Oct 11, 2016 5.065 5.105 5.054 5.075 47,078 -0.02(-0.29%)
Oct 10, 2016 5.069 5.105 5.039 5.090 53,635 +0.02(+0.30%)
Oct 07, 2016 5.069 5.159 5.039 5.075 50,778 +0.01(+0.12%)
Oct 06, 2016 5.099 5.102 5.051 5.069 30,885 -0.05(-1.00%)
Oct 05, 2016 5.126 5.126 5.057 5.120 102,154 +0.07(+1.37%)
Oct 04, 2016 5.063 5.104 5.042 5.051 51,198 -0.08(-1.58%)
Oct 03, 2016 5.129 5.159 5.102 5.132 45,587 -0.02(-0.29%)
Sep 30, 2016 5.099 5.159 5.099 5.147 69,931 +0.10(+1.90%)
Sep 29, 2016 5.039 5.192 5.039 5.051 150,362 -0.02(-0.47%)
Sep 28, 2016 5.009 5.099 4.988 5.075 121,747 +0.07(+1.32%)
Sep 27, 2016 5.090 5.110 4.980 5.009 159,643 -0.09(-1.70%)
Sep 26, 2016 5.108 5.125 5.084 5.096 179,239 -0.01(-0.28%)
Sep 23, 2016 5.067 5.110 5.067 5.110 48,165 -0.00(-0.06%)
Sep 22, 2016 5.082 5.116 5.035 5.113 113,097 +0.02(+0.45%)
Sep 21, 2016 5.076 5.096 5.024 5.090 126,277 -0.04(-0.73%)
Sep 20, 2016 5.099 5.174 5.099 5.128 68,317 +0.04(+0.85%)
Sep 19, 2016 5.125 5.194 5.037 5.084 60,035 -0.06(-1.18%)
Sep 16, 2016 4.922 5.160 4.922 5.145 60,398 +0.18(+3.62%)
Sep 15, 2016 4.925 4.995 4.919 4.966 48,741 +0.05(+1.06%)
Sep 14, 2016 4.989 4.989 4.903 4.914 23,574 -0.01(-0.24%)
Sep 13, 2016 4.980 5.087 4.922 4.925 95,970 -0.07(-1.33%)
Sep 12, 2016 4.931 5.029 4.792 4.992 276,695 +0.03(+0.58%)
Sep 09, 2016 5.064 5.197 4.890 4.963 188,985 -0.13(-2.61%)
Sep 08, 2016 5.160 5.209 5.044 5.096 123,085 -0.06(-1.12%)
Sep 07, 2016 5.212 5.212 5.154 5.154 25,871 -0.02(-0.34%)
Sep 06, 2016 5.209 5.212 5.125 5.171 191,071 -0.03(-0.67%)
Sep 02, 2016 5.125 5.206 5.206 5.206 70,800 +0.08(+1.58%)
Sep 01, 2016 5.125 5.137 5.102 5.125 49,208 +0.00(+0.00%)
Aug 31, 2016 5.154 5.168 5.105 5.125 114,161 +0.00(+0.00%)
Aug 30, 2016 5.122 5.154 5.070 5.125 61,793 +0.03(+0.63%)
Aug 29, 2016 5.058 5.125 5.048 5.093 120,761 +0.06(+1.15%)
Aug 26, 2016 5.116 5.125 5.035 5.035 160,948 -0.08(-1.58%)
Aug 25, 2016 5.157 5.197 5.087 5.116 147,496 -0.02(-0.39%)
Aug 24, 2016 5.168 5.241 5.073 5.137 269,415 +0.06(+1.20%)
Aug 23, 2016 5.106 5.110 5.041 5.076 116,779 -0.02(-0.40%)
Aug 22, 2016 5.113 5.160 5.061 5.096 151,969 -0.05(-1.01%)
Aug 19, 2016 5.113 5.168 5.067 5.148 98,243 +0.03(+0.68%)
Aug 18, 2016 4.983 5.178 4.948 5.113 181,187 +0.17(+3.40%)
Aug 17, 2016 4.957 4.992 4.934 4.945 54,737 -0.03(-0.58%)
Aug 16, 2016 4.928 5.024 4.922 4.974 184,785 +0.06(+1.12%)
Aug 15, 2016 4.928 4.971 4.893 4.919 265,847 -0.01(-0.23%)
Aug 12, 2016 4.951 4.951 4.877 4.931 232,063 +0.03(+0.53%)
Aug 11, 2016 4.893 4.905 4.870 4.905 59,368 +0.03(+0.53%)
Aug 10, 2016 4.908 4.908 4.867 4.879 31,093 -0.01(-0.24%)
Aug 09, 2016 4.914 4.925 4.853 4.890 32,568 -0.03(-0.53%)
Aug 08, 2016 4.928 4.940 4.850 4.916 94,074 +0.00(+0.00%)
Aug 05, 2016 4.864 4.948 4.846 4.916 72,385 +0.07(+1.49%)
Aug 04, 2016 4.844 4.888 4.815 4.844 67,191 +0.02(+0.48%)
Aug 03, 2016 4.937 4.937 4.806 4.821 124,211 -0.06(-1.30%)
Aug 02, 2016 4.922 4.922 4.879 4.885 108,058 -0.03(-0.71%)
Aug 01, 2016 4.888 4.934 4.885 4.919 50,161 +0.01(+0.11%)
Jul 29, 2016 4.911 4.922 4.879 4.914 60,014 +0.03(+0.60%)
Jul 28, 2016 4.890 4.920 4.879 4.885 47,436 -0.05(-1.00%)
Jul 27, 2016 4.911 4.937 4.908 4.934 79,037 +0.05(+0.95%)
Jul 26, 2016 4.928 4.972 4.888 4.888 67,920 -0.01(-0.18%)
Jul 25, 2016 4.879 4.908 4.838 4.896 61,492 -0.01(-0.24%)
Jul 22, 2016 4.888 4.921 4.866 4.908 19,126 -0.01(-0.29%)
Jul 21, 2016 4.879 4.922 4.801 4.922 43,105 +0.06(+1.31%)
Jul 20, 2016 4.893 4.928 4.786 4.859 149,437 -0.00(-0.06%)
Jul 19, 2016 4.890 4.905 4.847 4.861 21,588 -0.01(-0.12%)
Jul 18, 2016 4.908 4.919 4.838 4.867 49,114 -0.02(-0.47%)
Jul 15, 2016 4.850 5.000 4.830 4.890 83,106 +0.08(+1.56%)
Jul 14, 2016 4.830 4.853 4.793 4.815 37,776 -0.01(-0.12%)
Jul 13, 2016 4.778 4.827 4.769 4.821 70,911 +0.04(+0.85%)
Jul 12, 2016 4.827 4.861 4.778 4.780 88,811 -0.03(-0.72%)
Jul 11, 2016 4.760 4.879 4.741 4.815 143,700 +0.06(+1.28%)
Jul 08, 2016 4.705 4.766 4.690 4.754 131,077 +0.11(+2.37%)
Jul 07, 2016 4.682 4.702 4.639 4.644 47,937 -0.04(-0.80%)
Jul 06, 2016 4.656 4.682 4.612 4.682 81,886 +0.02(+0.43%)
Jul 05, 2016 4.653 4.714 4.633 4.662 63,813 -0.02(-0.49%)
Jul 01, 2016 4.659 4.685 4.685 4.685 244,866 +0.02(+0.50%)
Jun 30, 2016 4.711 4.723 4.621 4.662 158,061 -0.04(-0.86%)
Jun 29, 2016 4.618 4.705 4.592 4.702 137,909 +0.08(+1.82%)
Jun 28, 2016 4.708 4.717 4.552 4.618 216,884 +0.07(+1.46%)
Jun 27, 2016 4.591 4.619 4.527 4.552 228,274 +0.03(+0.62%)
Jun 24, 2016 4.482 4.634 4.476 4.524 104,521 -0.02(-0.49%)
Jun 23, 2016 4.596 4.596 4.532 4.546 116,206 +0.00(+0.06%)
Jun 22, 2016 4.607 4.610 4.543 4.543 121,441 -0.02(-0.49%)
Jun 21, 2016 4.635 4.641 4.559 4.566 50,107 -0.01(-0.24%)
Jun 20, 2016 4.716 4.729 4.577 4.577 155,205 -0.05(-1.03%)
Jun 17, 2016 4.680 4.686 4.605 4.624 156,847 +0.00(+0.00%)
Jun 16, 2016 4.607 4.660 4.607 4.624 39,713 +0.01(+0.30%)
Jun 15, 2016 4.610 4.682 4.571 4.610 52,240 +0.01(+0.18%)
Jun 14, 2016 4.708 4.737 4.602 4.602 83,337 -0.10(-2.14%)
Jun 13, 2016 4.688 4.736 4.688 4.702 72,810 +0.04(+0.78%)
Jun 10, 2016 4.672 4.711 4.666 4.666 29,383 -0.07(-1.53%)
Jun 09, 2016 4.766 4.766 4.674 4.739 121,039 -0.01(-0.29%)
Jun 08, 2016 4.722 4.808 4.676 4.752 112,606 +0.06(+1.31%)
Jun 07, 2016 4.652 4.697 4.596 4.691 153,007 +0.06(+1.39%)
Jun 06, 2016 4.602 4.634 4.570 4.627 175,427 +0.03(+0.59%)
Jun 03, 2016 4.549 4.638 4.549 4.600 72,947 +0.03(+0.72%)
Jun 02, 2016 4.507 4.574 4.507 4.567 86,166 +0.02(+0.40%)
Jun 01, 2016 4.557 4.652 4.496 4.549 309,773 -0.08(-1.69%)
May 31, 2016 4.549 4.630 4.549 4.627 223,584 +0.05(+1.04%)
May 27, 2016 4.543 4.580 4.580 4.580 172,104 +0.05(+1.05%)
May 26, 2016 4.529 4.543 4.510 4.532 127,869 +0.03(+0.56%)
May 25, 2016 4.527 4.568 4.496 4.507 247,629 -0.01(-0.25%)
May 24, 2016 4.510 4.543 4.490 4.518 93,416 +0.02(+0.43%)
May 23, 2016 4.510 4.539 4.496 4.499 159,508 -0.01(-0.25%)
May 20, 2016 4.574 4.574 4.494 4.510 139,719 -0.00(-0.06%)
May 19, 2016 4.518 4.529 4.490 4.513 192,326 +0.01(+0.31%)
May 18, 2016 4.546 4.546 4.490 4.499 191,501 -0.03(-0.62%)
May 17, 2016 4.521 4.557 4.504 4.527 137,952 -0.01(-0.31%)
May 16, 2016 4.493 4.546 4.471 4.541 399,231 +0.08(+1.75%)
May 13, 2016 4.602 4.699 4.446 4.462 5,442,116 -0.76(-14.58%)
May 12, 2016 5.321 5.321 5.221 5.224 54,976 -0.09(-1.68%)
May 11, 2016 5.330 5.341 5.288 5.313 31,785 +0.08(+1.55%)
May 10, 2016 5.143 5.333 5.132 5.232 49,892 +0.09(+1.74%)
May 09, 2016 5.188 5.188 5.084 5.143 14,141 -0.03(-0.49%)
May 06, 2016 5.096 5.173 5.096 5.168 9,340 +0.08(+1.59%)
May 05, 2016 5.123 5.280 5.087 5.087 10,021 -0.02(-0.33%)
May 04, 2016 5.082 5.126 5.048 5.104 58,920 +0.01(+0.11%)
May 03, 2016 5.126 5.126 5.048 5.098 5,632 -0.06(-1.19%)
May 02, 2016 5.112 5.265 5.048 5.160 48,372 +0.09(+1.70%)
Apr 29, 2016 5.140 5.207 5.054 5.073 39,748 -0.14(-2.62%)
Apr 28, 2016 5.126 5.229 5.090 5.210 42,212 +0.10(+1.91%)
Apr 27, 2016 5.109 5.129 5.104 5.112 13,710 -0.02(-0.38%)
Apr 26, 2016 5.129 5.132 5.096 5.132 14,557 +0.04(+0.77%)
Apr 25, 2016 5.097 5.112 5.090 5.093 33,531 -0.00(-0.04%)
Apr 22, 2016 5.131 5.131 5.095 5.095 5,371 -0.02(-0.45%)
Apr 21, 2016 5.121 5.121 5.090 5.118 6,955 +0.00(+0.00%)
Apr 20, 2016 5.132 5.132 5.076 5.118 38,264 -0.01(-0.16%)
Apr 19, 2016 5.095 5.126 5.095 5.126 4,722 +0.03(+0.60%)
Apr 18, 2016 5.051 5.132 5.051 5.096 63,603 +0.04(+0.88%)
Apr 15, 2016 5.017 5.056 5.017 5.051 31,333 +0.03(+0.61%)
Apr 14, 2016 4.991 5.020 4.990 5.020 33,298 +0.04(+0.90%)
Apr 13, 2016 4.992 4.992 4.928 4.976 28,296 +0.00(+0.00%)
Apr 12, 2016 4.990 4.992 4.853 4.976 44,596 +0.10(+2.00%)
Apr 11, 2016 4.680 4.888 4.649 4.878 80,508 +0.25(+5.36%)
Apr 08, 2016 4.644 4.691 4.602 4.630 29,472 +0.04(+0.82%)
Apr 07, 2016 4.596 4.649 4.591 4.592 8,676 -0.06(-1.23%)
Apr 06, 2016 4.621 4.649 4.607 4.649 8,931 +0.00(+0.00%)
Apr 05, 2016 4.618 4.649 4.585 4.649 16,478 +0.01(+0.18%)
Apr 04, 2016 4.577 4.652 4.571 4.641 37,568 +0.06(+1.30%)
Apr 01, 2016 4.543 4.581 4.543 4.581 7,479 +0.01(+0.16%)
Mar 31, 2016 4.616 4.616 4.574 4.574 2,076 +0.01(+0.23%)
Mar 30, 2016 4.528 4.574 4.518 4.563 4,435 +0.02(+0.38%)
Mar 29, 2016 4.624 4.624 4.518 4.546 15,374 -0.03(-0.61%)
Mar 28, 2016 4.499 4.574 4.461 4.574 52,516 +0.09(+2.10%)
Mar 24, 2016 4.501 4.480 4.480 4.480 26,760 +0.01(+0.18%)
Mar 23, 2016 4.504 4.522 4.426 4.472 56,081 -0.07(-1.60%)
Mar 22, 2016 4.493 4.621 4.359 4.544 70,564 +0.02(+0.54%)
Mar 21, 2016 4.423 4.543 4.402 4.520 22,136 +0.11(+2.50%)
Mar 18, 2016 4.345 4.410 4.345 4.410 34,104 +0.12(+2.82%)
Mar 17, 2016 4.274 4.337 4.274 4.289 30,736 +0.02(+0.57%)
Mar 16, 2016 4.184 4.315 4.143 4.265 120,494 +0.05(+1.28%)
Mar 15, 2016 4.278 4.278 4.157 4.211 64,101 -0.13(-2.92%)
Mar 14, 2016 4.254 4.351 4.226 4.337 74,694 +0.10(+2.27%)
Mar 11, 2016 4.302 4.305 4.235 4.241 35,535 -0.03(-0.80%)
Mar 10, 2016 4.278 4.356 4.265 4.275 11,432 -0.00(-0.06%)
Mar 09, 2016 4.278 4.340 4.278 4.278 68,201 -0.09(-1.97%)
Mar 08, 2016 4.286 4.439 4.283 4.364 16,847 +0.08(+1.98%)
Mar 07, 2016 4.359 4.398 4.278 4.279 37,356 +0.01(+0.22%)
Mar 04, 2016 4.160 4.270 4.160 4.270 85,546 +0.11(+2.65%)
Mar 03, 2016 4.152 4.224 4.047 4.160 64,595 +0.01(+0.13%)
Mar 02, 2016 4.098 4.157 4.071 4.154 56,073 +0.10(+2.52%)
Mar 01, 2016 4.036 4.055 4.028 4.052 18,780 -0.01(-0.20%)
Feb 29, 2016 3.934 4.117 3.934 4.060 92,998 +0.12(+3.00%)
Feb 26, 2016 3.858 3.990 3.858 3.942 50,119 +0.03(+0.69%)
Feb 25, 2016 3.837 4.025 3.837 3.915 59,124 +0.07(+1.89%)
Feb 24, 2016 3.794 3.877 3.791 3.842 23,366 -0.02(-0.42%)
Feb 23, 2016 3.872 3.872 3.834 3.858 44,908 +0.02(+0.56%)
Feb 22, 2016 3.821 3.907 3.821 3.837 49,989 +0.02(+0.56%)
Feb 19, 2016 3.765 3.815 3.756 3.815 23,838 +0.03(+0.78%)
Feb 18, 2016 3.947 3.947 3.786 3.786 40,976 -0.13(-3.43%)
Feb 17, 2016 3.665 4.009 3.657 3.920 116,666 +0.28(+7.77%)
Feb 16, 2016 3.697 3.697 3.578 3.638 80,020 -0.02(-0.66%)
Feb 12, 2016 3.709 3.662 3.662 3.662 15,981 -0.01(-0.29%)
Feb 11, 2016 3.693 3.704 3.656 3.673 29,031 -0.06(-1.52%)
Feb 10, 2016 3.746 3.758 3.716 3.729 35,182 +0.02(+0.43%)
Feb 09, 2016 3.761 3.761 3.662 3.713 73,712 -0.12(-3.02%)
Feb 08, 2016 3.974 3.974 3.802 3.829 112,953 -0.19(-4.82%)
Feb 05, 2016 4.173 4.173 4.014 4.022 48,391 -0.13(-3.11%)
Feb 04, 2016 4.259 4.259 4.111 4.152 150,206 -0.09(-2.03%)
Feb 03, 2016 4.275 4.275 4.232 4.238 7,819 -0.05(-1.19%)
Feb 02, 2016 4.291 4.332 4.271 4.289 20,601 -0.04(-0.99%)
Feb 01, 2016 4.351 4.359 4.295 4.332 36,126 -0.01(-0.19%)
Jan 29, 2016 4.431 4.431 4.303 4.340 20,241 -0.06(-1.47%)
Jan 28, 2016 4.421 4.432 4.286 4.404 9,589 +0.02(+0.55%)
Jan 27, 2016 4.421 4.445 4.262 4.380 70,620 +0.01(+0.31%)
Jan 26, 2016 4.369 4.458 4.367 4.367 13,863 +0.02(+0.56%)
Jan 25, 2016 4.313 4.353 4.238 4.343 208,769 -0.03(-0.80%)
Jan 22, 2016 4.458 4.493 4.332 4.378 116,302 -0.01(-0.31%)
Jan 21, 2016 4.222 4.431 4.222 4.391 56,679 +0.16(+3.82%)
Jan 20, 2016 4.203 4.251 4.076 4.230 146,310 -0.07(-1.57%)
Jan 19, 2016 4.464 4.464 4.214 4.297 135,395 -0.13(-2.98%)
Jan 15, 2016 4.426 4.429 4.429 4.429 39,768 -0.02(-0.36%)
Jan 14, 2016 4.488 4.520 4.413 4.445 93,288 -0.05(-1.08%)
Jan 13, 2016 4.566 4.566 4.458 4.493 41,474 -0.07(-1.59%)
Jan 12, 2016 4.504 4.614 4.504 4.566 43,236 +0.05(+1.01%)
Jan 11, 2016 4.496 4.633 4.467 4.520 138,554 +0.02(+0.48%)
Jan 08, 2016 4.509 4.509 4.456 4.499 32,729 -0.00(-0.06%)
Jan 07, 2016 4.507 4.555 4.501 4.501 41,860 -0.04(-0.95%)
Jan 06, 2016 4.437 4.569 4.437 4.544 20,014 +0.06(+1.26%)
Jan 05, 2016 4.439 4.539 4.439 4.488 45,499 +0.03(+0.72%)
Jan 04, 2016 4.437 4.517 4.388 4.456 80,908 +0.03(+0.79%)
Dec 31, 2015 4.423 4.421 4.421 4.421 36,051 -0.02(-0.54%)
Dec 30, 2015 4.612 4.612 4.426 4.445 62,953 -0.16(-3.56%)
Dec 29, 2015 4.625 4.625 4.550 4.609 33,056 +0.04(+0.94%)
Dec 28, 2015 4.649 4.652 4.550 4.566 37,180 -0.09(-2.01%)
Dec 24, 2015 4.646 4.659 4.659 4.659 33,863 +0.06(+1.24%)
Dec 23, 2015 4.524 4.652 4.524 4.602 60,765 +0.08(+1.84%)
Dec 22, 2015 4.394 4.540 4.394 4.519 97,568 +0.14(+3.08%)
Dec 21, 2015 4.379 4.384 4.379 4.384 3,932 +0.02(+0.54%)
Dec 18, 2015 4.381 4.392 4.361 4.361 15,988 +0.00(+0.00%)
Dec 17, 2015 4.329 4.389 4.319 4.361 66,260 +0.02(+0.42%)
Dec 16, 2015 4.366 4.366 4.296 4.342 18,466 +0.04(+0.91%)
Dec 15, 2015 4.332 4.366 4.272 4.303 26,898 +0.01(+0.30%)
Dec 14, 2015 4.506 4.522 4.236 4.290 169,496 -0.19(-4.23%)
Dec 11, 2015 4.600 4.600 4.418 4.480 170,601 -0.15(-3.15%)
Dec 10, 2015 4.566 4.649 4.540 4.626 68,911 +0.07(+1.60%)
Dec 09, 2015 4.545 4.592 4.545 4.553 34,532 -0.02(-0.40%)
Dec 08, 2015 4.558 4.623 4.540 4.571 35,648 -0.01(-0.28%)
Dec 07, 2015 4.597 4.652 4.569 4.584 56,270 -0.01(-0.28%)
Dec 04, 2015 4.588 4.636 4.588 4.597 15,611 -0.04(-0.90%)
Dec 03, 2015 4.628 4.639 4.597 4.639 12,329 -0.02(-0.50%)
Dec 02, 2015 4.709 4.709 4.603 4.662 29,291 +0.01(+0.17%)
Dec 01, 2015 4.704 4.745 4.614 4.654 106,869 -0.08(-1.59%)
Nov 30, 2015 4.623 4.732 4.553 4.730 51,148 +0.08(+1.71%)
Nov 27, 2015 4.613 4.659 4.613 4.650 19,371 +0.04(+0.92%)
Nov 25, 2015 4.548 4.607 4.607 4.607 90,430 +0.09(+2.01%)
Nov 24, 2015 4.418 4.517 4.413 4.517 91,673 +0.04(+0.99%)
Nov 23, 2015 4.361 4.506 4.353 4.472 28,679 +0.12(+2.68%)
Nov 20, 2015 4.340 4.367 4.311 4.355 54,119 +0.02(+0.48%)
Nov 19, 2015 4.257 4.353 4.257 4.335 57,059 +0.03(+0.66%)
Nov 18, 2015 4.457 4.496 4.306 4.306 61,107 -0.14(-3.04%)
Nov 17, 2015 4.389 4.457 4.358 4.441 34,044 +0.03(+0.59%)
Nov 16, 2015 4.363 4.415 4.358 4.415 22,126 +0.03(+0.77%)
Nov 13, 2015 4.439 4.440 4.353 4.381 31,458 -0.08(-1.86%)
Nov 12, 2015 4.488 4.560 4.436 4.465 31,381 -0.02(-0.52%)
Nov 11, 2015 4.493 4.631 4.480 4.488 54,423 +0.04(+0.99%)
Nov 10, 2015 4.444 4.470 4.436 4.444 14,099 +0.01(+0.18%)
Nov 09, 2015 4.436 4.515 4.436 4.436 49,848 -0.02(-0.35%)
Nov 06, 2015 4.475 4.514 4.439 4.452 16,523 -0.04(-0.87%)
Nov 05, 2015 4.554 4.558 4.452 4.491 9,685 +0.01(+0.23%)
Nov 04, 2015 4.556 4.602 4.446 4.480 26,251 -0.06(-1.26%)
Nov 03, 2015 4.649 4.649 4.520 4.537 12,675 -0.12(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.