Indicators

Eagle Point Credit Inc (NY: ECC )

10.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.033	5.055	5.024	5.055	16,225	+0.02(+0.42%)
Oct 30, 2014	5.005	5.043	4.970	5.034	100,919	+0.01(+0.28%)
Oct 29, 2014	4.985	5.038	4.937	5.020	254,330	+0.01(+0.20%)
Oct 28, 2014	5.284	5.284	4.970	5.010	235,561	+0.03(+0.66%)
Oct 27, 2014	4.967	4.932	4.932	4.977	171,707	+0.05(+0.92%)
Oct 24, 2014	4.908	4.939	4.907	4.932	42,283	-0.04(-0.81%)
Oct 23, 2014	4.834	5.033	4.831	4.972	127,965	+0.13(+2.65%)
Oct 22, 2014	4.821	4.859	4.821	4.844	87,260	-0.01(-0.10%)
Oct 21, 2014	4.847	4.854	4.819	4.849	273,031	+0.00(+0.00%)
Oct 20, 2014	4.857	4.869	4.829	4.849	50,242	+0.03(+0.63%)
Oct 17, 2014	4.907	4.957	4.819	4.819	80,159	-0.01(-0.16%)
Oct 16, 2014	4.784	4.882	4.781	4.826	47,906	+0.04(+0.89%)
Oct 15, 2014	4.781	4.831	4.781	4.784	158,438	-0.01(-0.11%)
Oct 14, 2014	4.781	4.819	4.781	4.789	163,445	+0.01(+0.16%)
Oct 13, 2014	4.852	4.819	4.781	4.781	169,557	-0.04(-0.78%)
Oct 10, 2014	4.831	4.932	4.806	4.819	299,538	+0.01(+0.26%)
Oct 09, 2014	4.821	4.841	4.756	4.806	456,959	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.