Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.540 -0.130 (-3.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.440 4.440 4.380 4.440 358,925 +0.00(+0.00%)
Oct 28, 2022 4.370 4.445 4.355 4.440 449,463 -0.03(-0.67%)
Oct 27, 2022 4.620 4.620 4.460 4.470 650,239 -0.21(-4.49%)
Oct 26, 2022 4.600 4.790 4.600 4.680 527,530 -0.10(-2.09%)
Oct 25, 2022 4.700 4.800 4.670 4.780 1,000,897 -0.15(-3.04%)
Oct 24, 2022 4.900 4.930 4.850 4.930 455,672 -0.20(-3.90%)
Oct 21, 2022 5.000 5.145 4.980 5.130 494,368 +0.12(+2.40%)
Oct 20, 2022 5.090 5.180 5.010 5.010 1,073,178 +0.11(+2.24%)
Oct 19, 2022 4.960 4.960 4.805 4.900 527,984 -0.18(-3.54%)
Oct 18, 2022 5.200 5.210 5.041 5.080 612,978 +0.05(+0.99%)
Oct 17, 2022 5.280 5.280 5.030 5.030 919,863 +0.44(+9.59%)
Oct 14, 2022 4.730 4.740 4.570 4.590 552,064 -0.16(-3.37%)
Oct 13, 2022 4.620 4.810 4.545 4.750 860,883 +0.01(+0.21%)
Oct 12, 2022 4.730 4.760 4.700 4.740 963,740 -0.09(-1.86%)
Oct 11, 2022 4.740 4.895 4.710 4.830 942,627 +0.20(+4.32%)
Oct 10, 2022 4.710 4.710 4.630 4.630 428,078 -0.09(-1.91%)
Oct 07, 2022 4.830 4.830 4.705 4.720 558,394 -0.14(-2.88%)
Oct 06, 2022 4.940 4.970 4.850 4.860 683,821 +0.00(+0.00%)
Oct 05, 2022 4.790 4.870 4.760 4.860 965,853 +0.23(+4.97%)
Oct 04, 2022 4.400 4.670 4.400 4.630 1,809,048 +0.45(+10.77%)
Oct 03, 2022 4.130 4.230 4.110 4.180 334,143 +0.10(+2.45%)
Sep 30, 2022 4.170 4.199 4.080 4.080 409,121 -0.06(-1.45%)
Sep 29, 2022 4.220 4.220 4.125 4.140 360,501 -0.18(-4.17%)
Sep 28, 2022 4.200 4.340 4.200 4.320 572,701 +0.05(+1.17%)
Sep 27, 2022 4.330 4.340 4.240 4.270 629,566 -0.06(-1.39%)
Sep 26, 2022 4.290 4.435 4.290 4.330 649,622 -0.26(-5.66%)
Sep 23, 2022 4.620 4.620 4.530 4.590 575,130 -0.29(-5.94%)
Sep 22, 2022 4.920 4.940 4.870 4.880 270,532 -0.09(-1.81%)
Sep 21, 2022 5.010 5.050 4.950 4.970 439,539 -0.14(-2.74%)
Sep 20, 2022 5.120 5.130 5.075 5.110 406,938 -0.07(-1.35%)
Sep 19, 2022 5.150 5.180 5.100 5.180 432,660 -0.06(-1.15%)
Sep 16, 2022 5.120 5.250 5.120 5.240 449,307 -0.01(-0.19%)
Sep 15, 2022 5.360 5.380 5.250 5.250 397,886 -0.20(-3.67%)
Sep 14, 2022 5.370 5.450 5.370 5.450 332,223 +0.00(+0.00%)
Sep 13, 2022 5.620 5.620 5.435 5.450 545,444 -0.20(-3.54%)
Sep 12, 2022 5.620 5.650 5.600 5.650 211,463 +0.08(+1.44%)
Sep 09, 2022 5.500 5.570 5.490 5.570 197,730 +0.11(+2.01%)
Sep 08, 2022 5.510 5.510 5.400 5.460 417,590 -0.25(-4.38%)
Sep 07, 2022 5.560 5.720 5.560 5.710 321,757 -0.04(-0.70%)
Sep 06, 2022 5.830 5.820 5.730 5.750 404,149 +0.10(+1.77%)
Sep 02, 2022 5.750 5.780 5.640 5.650 309,650 -0.11(-1.91%)
Sep 01, 2022 5.740 5.770 5.690 5.760 366,237 +0.04(+0.70%)
Aug 31, 2022 5.760 5.760 5.705 5.720 369,549 +0.13(+2.33%)
Aug 30, 2022 5.720 5.748 5.585 5.590 353,487 +0.09(+1.64%)
Aug 29, 2022 5.420 5.520 5.420 5.500 245,985 -0.07(-1.26%)
Aug 26, 2022 5.760 5.790 5.570 5.570 221,950 -0.24(-4.13%)
Aug 25, 2022 5.790 5.835 5.775 5.810 261,874 +0.07(+1.22%)
Aug 24, 2022 5.740 5.780 5.720 5.740 352,570 +0.04(+0.70%)
Aug 23, 2022 5.660 5.740 5.660 5.700 330,941 -0.11(-1.89%)
Aug 22, 2022 5.820 5.860 5.800 5.810 259,109 -0.42(-6.74%)
Aug 19, 2022 6.290 6.290 6.205 6.230 223,076 +0.10(+1.63%)
Aug 18, 2022 6.160 6.160 6.075 6.130 195,543 -0.05(-0.81%)
Aug 17, 2022 6.200 6.200 6.140 6.180 160,672 -0.09(-1.44%)
Aug 16, 2022 6.290 6.315 6.260 6.270 155,177 +0.04(+0.64%)
Aug 15, 2022 6.310 6.320 6.230 6.230 203,497 -0.11(-1.74%)
Aug 12, 2022 6.370 6.370 6.320 6.340 331,537 -0.04(-0.63%)
Aug 11, 2022 6.430 6.460 6.370 6.380 280,509 +0.18(+2.90%)
Aug 10, 2022 6.110 6.200 6.110 6.200 163,089 +0.16(+2.65%)
Aug 09, 2022 6.090 6.090 6.040 6.040 251,306 +0.08(+1.34%)
Aug 08, 2022 5.930 6.000 5.930 5.960 167,508 -0.05(-0.83%)
Aug 05, 2022 6.040 6.050 5.970 6.010 274,583 -0.16(-2.59%)
Aug 04, 2022 6.060 6.170 6.060 6.170 256,057 +0.21(+3.52%)
Aug 03, 2022 5.890 5.960 5.860 5.960 174,498 +0.18(+3.11%)
Aug 02, 2022 5.830 5.850 5.765 5.780 408,076 -0.08(-1.37%)
Aug 01, 2022 5.830 5.920 5.830 5.860 339,874 -0.07(-1.18%)
Jul 29, 2022 5.930 5.930 5.855 5.930 305,846 -0.08(-1.33%)
Jul 28, 2022 5.930 6.020 5.920 6.010 232,300 +0.18(+3.09%)
Jul 27, 2022 5.690 5.855 5.550 5.830 269,784 +0.10(+1.75%)
Jul 26, 2022 5.740 5.770 5.700 5.730 291,150 -0.12(-2.05%)
Jul 25, 2022 5.880 5.880 5.790 5.850 276,534 -0.02(-0.34%)
Jul 22, 2022 5.890 5.925 5.840 5.870 194,191 -0.13(-2.17%)
Jul 21, 2022 5.990 6.010 5.925 6.000 153,477 +0.03(+0.50%)
Jul 20, 2022 5.900 5.970 5.870 5.970 347,926 +0.04(+0.67%)
Jul 19, 2022 5.900 5.975 5.890 5.930 497,286 +0.08(+1.37%)
Jul 18, 2022 5.930 5.940 5.810 5.850 310,955 +0.02(+0.34%)
Jul 15, 2022 5.780 5.845 5.750 5.830 208,953 +0.14(+2.46%)
Jul 14, 2022 5.640 5.690 5.540 5.690 402,375 -0.05(-0.87%)
Jul 13, 2022 5.680 5.800 5.680 5.740 551,163 +0.05(+0.88%)
Jul 12, 2022 5.660 5.750 5.640 5.690 756,724 -0.11(-1.90%)
Jul 11, 2022 5.820 5.835 5.755 5.800 466,548 -0.16(-2.68%)
Jul 08, 2022 5.920 5.980 5.880 5.960 257,267 -0.10(-1.65%)
Jul 07, 2022 5.960 6.060 5.960 6.060 299,993 +0.10(+1.68%)
Jul 06, 2022 5.880 5.960 5.845 5.960 615,678 +0.23(+4.01%)
Jul 05, 2022 5.600 5.730 5.530 5.730 578,768 +0.17(+3.06%)
Jul 01, 2022 5.450 5.560 5.425 5.560 348,220 -0.02(-0.36%)
Jun 30, 2022 5.580 5.650 5.520 5.580 531,836 -0.10(-1.76%)
Jun 29, 2022 5.730 5.730 5.655 5.680 338,698 -0.05(-0.87%)
Jun 28, 2022 5.990 6.030 5.720 5.730 646,614 -0.30(-4.98%)
Jun 27, 2022 5.990 6.030 5.965 6.030 321,170 +0.08(+1.34%)
Jun 24, 2022 5.860 5.960 5.860 5.950 243,217 +0.15(+2.59%)
Jun 23, 2022 5.830 5.860 5.725 5.800 364,213 -0.05(-0.85%)
Jun 22, 2022 5.870 5.950 5.830 5.850 472,126 -0.15(-2.50%)
Jun 21, 2022 6.030 6.035 5.960 6.000 350,148 -0.11(-1.80%)
Jun 17, 2022 6.220 6.220 6.060 6.110 739,555 -0.06(-0.97%)
Jun 16, 2022 6.270 6.270 6.100 6.170 770,745 -0.32(-4.93%)
Jun 15, 2022 6.340 6.530 6.310 6.490 990,209 +0.19(+3.02%)
Jun 14, 2022 6.250 6.310 6.240 6.300 596,676 +0.05(+0.80%)
Jun 13, 2022 6.290 6.310 6.170 6.250 617,047 -0.23(-3.55%)
Jun 10, 2022 6.580 6.580 6.460 6.480 346,180 -0.15(-2.26%)
Jun 09, 2022 6.770 6.795 6.630 6.630 285,959 -0.15(-2.21%)
Jun 08, 2022 6.850 6.850 6.745 6.780 308,126 -0.08(-1.17%)
Jun 07, 2022 6.730 6.860 6.730 6.860 240,401 +0.03(+0.44%)
Jun 06, 2022 6.920 6.920 6.810 6.830 205,992 +0.01(+0.15%)
Jun 03, 2022 6.900 6.906 6.820 6.820 295,572 -0.25(-3.54%)
Jun 02, 2022 6.950 7.070 6.940 7.070 190,516 +0.13(+1.87%)
Jun 01, 2022 7.050 7.090 6.885 6.940 310,032 -0.05(-0.72%)
May 31, 2022 6.950 7.005 6.890 6.990 270,324 +0.02(+0.29%)
May 27, 2022 6.860 6.975 6.860 6.970 192,804 +0.13(+1.90%)
May 26, 2022 6.740 6.870 6.740 6.840 273,502 +0.11(+1.63%)
May 25, 2022 6.650 6.747 6.650 6.730 509,477 +0.02(+0.30%)
May 24, 2022 6.720 6.730 6.600 6.710 530,001 -0.13(-1.90%)
May 23, 2022 6.810 6.875 6.765 6.840 513,526 +0.24(+3.64%)
May 20, 2022 6.740 6.747 6.510 6.600 398,692 +0.03(+0.46%)
May 19, 2022 6.510 6.620 6.508 6.570 496,486 +0.01(+0.15%)
May 18, 2022 6.740 6.750 6.530 6.560 431,856 -0.22(-3.24%)
May 17, 2022 6.720 6.790 6.705 6.780 297,132 +0.14(+2.11%)
May 16, 2022 6.620 6.690 6.590 6.640 358,726 -0.14(-2.06%)
May 13, 2022 6.640 6.810 6.640 6.780 495,891 +0.30(+4.63%)
May 12, 2022 6.400 6.555 6.400 6.480 523,357 +0.08(+1.25%)
May 11, 2022 6.550 6.590 6.380 6.400 382,390 -0.24(-3.61%)
May 10, 2022 6.610 6.700 6.555 6.640 640,243 +0.20(+3.11%)
May 09, 2022 6.520 6.560 6.430 6.440 498,250 -0.21(-3.16%)
May 06, 2022 6.610 6.705 6.570 6.650 608,043 -0.04(-0.60%)
May 05, 2022 6.850 6.850 6.640 6.690 531,929 -0.28(-4.02%)
May 04, 2022 6.780 6.990 6.710 6.970 505,077 +0.20(+2.95%)
May 03, 2022 6.710 6.798 6.690 6.770 584,817 +0.29(+4.48%)
May 02, 2022 6.480 6.520 6.350 6.480 940,172 +0.05(+0.78%)
Apr 29, 2022 6.550 6.600 6.410 6.430 824,118 +0.02(+0.31%)
Apr 28, 2022 6.610 6.610 6.290 6.410 692,849 -0.34(-5.04%)
Apr 27, 2022 6.810 6.970 6.730 6.750 785,917 -0.18(-2.60%)
Apr 26, 2022 7.150 7.150 6.910 6.930 514,922 -0.30(-4.15%)
Apr 25, 2022 7.210 7.240 7.090 7.230 496,589 -0.02(-0.28%)
Apr 22, 2022 7.390 7.420 7.250 7.250 474,246 -0.01(-0.14%)
Apr 21, 2022 7.500 7.520 7.255 7.260 485,853 -0.37(-4.85%)
Apr 20, 2022 7.610 7.645 7.580 7.630 403,274 +0.07(+0.93%)
Apr 19, 2022 7.550 7.580 7.515 7.560 472,238 +0.15(+2.02%)
Apr 18, 2022 7.450 7.500 7.400 7.410 384,848 -0.31(-4.02%)
Apr 14, 2022 7.790 7.835 7.700 7.720 327,026 -0.01(-0.13%)
Apr 13, 2022 7.630 7.760 7.615 7.730 552,931 +0.29(+3.90%)
Apr 12, 2022 7.470 7.545 7.420 7.440 572,853 +0.11(+1.50%)
Apr 11, 2022 7.450 7.480 7.330 7.330 514,670 -0.18(-2.40%)
Apr 08, 2022 7.540 7.590 7.460 7.510 503,961 +0.07(+0.94%)
Apr 07, 2022 7.340 7.500 7.340 7.440 457,383 -0.06(-0.80%)
Apr 06, 2022 7.590 7.610 7.445 7.500 509,914 -0.23(-2.98%)
Apr 05, 2022 7.890 7.940 7.720 7.730 778,025 -0.49(-5.96%)
Apr 04, 2022 8.150 8.220 8.150 8.220 235,758 +0.07(+0.86%)
Apr 01, 2022 8.190 8.250 8.075 8.150 296,011 -0.11(-1.33%)
Mar 31, 2022 8.450 8.450 8.250 8.260 596,059 +0.07(+0.85%)
Mar 30, 2022 8.280 8.350 8.180 8.190 354,581 -0.34(-3.99%)
Mar 29, 2022 8.440 8.530 8.360 8.530 379,382 +0.18(+2.16%)
Mar 28, 2022 8.290 8.350 8.260 8.350 274,701 +0.06(+0.72%)
Mar 25, 2022 8.360 8.360 8.265 8.290 412,238 +0.08(+0.97%)
Mar 24, 2022 8.170 8.230 8.145 8.210 305,546 +0.06(+0.74%)
Mar 23, 2022 8.230 8.260 8.140 8.150 321,718 -0.08(-0.97%)
Mar 22, 2022 8.140 8.230 8.140 8.230 331,000 +0.19(+2.36%)
Mar 21, 2022 8.150 8.200 8.010 8.040 451,788 -0.15(-1.83%)
Mar 18, 2022 8.150 8.190 8.100 8.190 648,135 +0.14(+1.74%)
Mar 17, 2022 7.900 8.060 7.890 8.050 271,765 +0.06(+0.75%)
Mar 16, 2022 7.790 7.990 7.790 7.990 485,665 +0.25(+3.23%)
Mar 15, 2022 7.760 7.800 7.670 7.740 634,856 +0.30(+4.03%)
Mar 14, 2022 7.500 7.580 7.420 7.440 303,064 -0.06(-0.80%)
Mar 11, 2022 7.620 7.655 7.500 7.500 230,713 -0.08(-1.06%)
Mar 10, 2022 7.670 7.670 7.540 7.580 384,798 -0.09(-1.17%)
Mar 09, 2022 7.590 7.700 7.555 7.670 356,873 +0.23(+3.09%)
Mar 08, 2022 7.440 7.575 7.340 7.440 593,047 +0.06(+0.81%)
Mar 07, 2022 7.390 7.445 7.300 7.380 706,280 -0.11(-1.47%)
Mar 04, 2022 7.550 7.570 7.455 7.490 375,446 -0.28(-3.60%)
Mar 03, 2022 7.780 7.855 7.745 7.770 382,533 -0.05(-0.64%)
Mar 02, 2022 7.730 7.840 7.710 7.820 352,058 +0.12(+1.56%)
Mar 01, 2022 7.820 7.900 7.660 7.700 494,804 -0.14(-1.79%)
Feb 28, 2022 7.670 7.860 7.650 7.840 398,590 -0.13(-1.63%)
Feb 25, 2022 7.800 7.980 7.860 7.970 370,544 +0.26(+3.37%)
Feb 24, 2022 7.590 7.745 7.470 7.710 994,179 -0.13(-1.66%)
Feb 23, 2022 7.950 8.010 7.830 7.840 521,969 +0.05(+0.64%)
Feb 22, 2022 7.930 7.966 7.780 7.790 836,338 -0.15(-1.89%)
Feb 18, 2022 7.940 0 -0.02(-0.25%)
Feb 17, 2022 8.110 8.110 7.955 7.960 386,744 -0.23(-2.81%)
Feb 16, 2022 8.110 8.210 8.105 8.190 296,146 +0.01(+0.12%)
Feb 15, 2022 8.090 8.180 8.085 8.180 349,240 +0.19(+2.38%)
Feb 14, 2022 8.020 8.045 7.925 7.990 430,624 -0.04(-0.50%)
Feb 11, 2022 8.150 8.270 8.030 8.030 630,019 -0.15(-1.83%)
Feb 10, 2022 8.190 8.375 8.160 8.180 626,031 -0.20(-2.39%)
Feb 09, 2022 8.270 8.385 8.260 8.380 337,097 +0.30(+3.71%)
Feb 08, 2022 8.000 8.100 7.980 8.080 435,014 +0.03(+0.37%)
Feb 07, 2022 8.090 8.100 8.015 8.050 446,231 +0.08(+1.00%)
Feb 04, 2022 8.010 8.085 7.965 7.970 737,015 +0.02(+0.25%)
Feb 03, 2022 8.000 7.910 7.950 882,410 -0.41(-4.90%)
Feb 02, 2022 8.310 8.390 8.250 8.360 678,093 +0.08(+0.97%)
Feb 01, 2022 8.300 8.320 8.195 8.280 1,011,225 -0.01(-0.12%)
Jan 31, 2022 8.220 8.310 8.290 904,123 +0.12(+1.47%)
Jan 28, 2022 8.210 8.210 7.940 8.170 1,106,798 +0.10(+1.24%)
Jan 27, 2022 8.340 8.380 8.030 8.070 1,755,526 -0.73(-8.30%)
Jan 26, 2022 9.070 9.174 8.710 8.800 863,738 -0.20(-2.22%)
Jan 25, 2022 8.930 9.130 8.891 9.000 1,162,770 -0.15(-1.64%)
Jan 24, 2022 9.000 9.160 8.830 9.150 2,021,203 -0.10(-1.08%)
Jan 21, 2022 9.380 9.405 9.180 9.250 1,101,592 -0.39(-4.05%)
Jan 20, 2022 9.780 9.880 9.620 9.640 729,480 +0.00(+0.00%)
Jan 19, 2022 9.640 9.720 9.610 9.640 837,507 -0.24(-2.43%)
Jan 18, 2022 9.850 9.950 9.700 9.880 1,311,872 -0.35(-3.42%)
Jan 14, 2022 10.23 0 +0.07(+0.69%)
Jan 13, 2022 10.33 10.35 10.13 10.16 547,132 -0.24(-2.31%)
Jan 12, 2022 10.29 10.40 10.26 10.40 737,567 +0.08(+0.78%)
Jan 11, 2022 10.14 10.32 10.14 10.32 500,106 +0.35(+3.51%)
Jan 10, 2022 10.04 10.07 9.810 9.970 587,566 -0.19(-1.87%)
Jan 07, 2022 10.08 10.16 10.01 10.16 463,540 +0.15(+1.50%)
Jan 06, 2022 10.07 10.13 10.00 10.01 694,701 -0.08(-0.79%)
Jan 05, 2022 10.26 10.28 10.07 10.09 1,135,247 -0.56(-5.26%)
Jan 04, 2022 10.66 10.78 10.58 10.65 746,438 +0.20(+1.91%)
Jan 03, 2022 10.13 10.45 10.13 10.45 821,785 +0.35(+3.47%)
Dec 31, 2021 10.08 10.18 10.07 10.10 509,222 +0.01(+0.10%)
Dec 30, 2021 10.20 10.20 10.04 10.09 630,727 +0.28(+2.89%)
Dec 29, 2021 9.739 9.856 9.690 9.807 732,742 +0.47(+5.01%)
Dec 28, 2021 9.427 9.454 9.286 9.340 289,854 -0.22(-2.34%)
Dec 27, 2021 9.495 9.573 9.466 9.564 339,493 +0.18(+1.87%)
Dec 23, 2021 9.349 9.437 9.349 9.388 432,366 +0.05(+0.52%)
Dec 22, 2021 9.291 9.359 9.266 9.340 424,469 +0.24(+2.68%)
Dec 21, 2021 9.077 9.150 9.072 9.096 518,815 +0.08(+0.86%)
Dec 20, 2021 9.018 9.067 8.960 9.018 434,509 -0.15(-1.59%)
Dec 17, 2021 9.086 9.262 9.068 9.164 956,817 +0.00(+0.00%)
Dec 16, 2021 9.349 9.388 9.140 9.164 696,654 -0.19(-1.98%)
Dec 15, 2021 9.310 9.359 9.193 9.349 603,582 +0.33(+3.67%)
Dec 14, 2021 8.989 9.038 8.960 9.018 660,029 -0.04(-0.43%)
Dec 13, 2021 9.184 9.213 9.047 9.057 496,379 -0.01(-0.11%)
Dec 10, 2021 9.086 9.198 9.047 9.067 774,528 +0.19(+2.20%)
Dec 09, 2021 8.892 8.930 8.853 8.872 243,036 -0.12(-1.30%)
Dec 08, 2021 8.950 9.004 8.901 8.989 670,285 -0.19(-2.02%)
Dec 07, 2021 9.193 9.266 9.116 9.174 839,738 +0.34(+3.86%)
Dec 06, 2021 8.882 8.882 8.765 8.833 875,561 +0.53(+6.33%)
Dec 03, 2021 8.434 8.502 8.259 8.307 584,512 +0.09(+1.07%)
Dec 02, 2021 8.103 8.229 8.103 8.220 734,767 +0.00(+0.00%)
Dec 01, 2021 8.346 8.444 8.220 8.220 534,455 +0.05(+0.60%)
Nov 30, 2021 8.122 8.224 8.083 8.171 773,899 -0.21(-2.56%)
Nov 29, 2021 8.375 8.395 8.307 8.385 474,500 +0.05(+0.58%)
Nov 26, 2021 8.483 8.512 8.336 8.336 786,609 -0.68(-7.56%)
Nov 24, 2021 9.038 9.072 8.969 9.018 477,480 +0.04(+0.43%)
Nov 23, 2021 8.979 9.013 8.911 8.979 732,408 -0.20(-2.23%)
Nov 22, 2021 9.203 9.281 9.168 9.184 754,918 +0.08(+0.86%)
Nov 19, 2021 9.086 9.159 9.077 9.106 774,749 +0.03(+0.32%)
Nov 18, 2021 9.242 9.252 9.057 9.077 1,349,583 +0.30(+3.44%)
Nov 17, 2021 8.784 8.823 8.707 8.775 731,127 +0.32(+3.80%)
Nov 16, 2021 8.483 8.492 8.434 8.453 352,951 -0.03(-0.34%)
Nov 15, 2021 8.483 8.580 8.483 8.483 362,273 +0.09(+1.04%)
Nov 12, 2021 8.327 8.405 8.327 8.395 198,649 +0.05(+0.58%)
Nov 11, 2021 8.288 8.380 8.288 8.346 288,044 +0.18(+2.15%)
Nov 10, 2021 8.229 8.171 573,987 -0.18(-2.10%)
Nov 09, 2021 8.424 8.463 8.307 8.346 548,699 -0.08(-0.92%)
Nov 08, 2021 8.385 8.434 8.356 8.424 266,230 +0.06(+0.70%)
Nov 05, 2021 8.346 8.385 8.307 8.366 372,994 +0.01(+0.12%)
Nov 04, 2021 8.395 8.414 8.278 8.356 481,362 +0.02(+0.23%)
Nov 03, 2021 8.278 8.346 8.229 8.336 322,866 +0.18(+2.15%)
Nov 02, 2021 8.142 8.220 8.142 8.161 352,918 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.