Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 82.40 82.60 80.69 82.45 229,609 +1.24(+1.53%)
Oct 30, 2014 81.37 81.86 79.90 81.21 143,181 -0.18(-0.22%)
Oct 29, 2014 81.73 83.09 80.78 81.39 226,196 -0.31(-0.38%)
Oct 28, 2014 79.25 81.73 77.61 81.70 213,909 +4.63(+6.01%)
Oct 27, 2014 77.34 77.79 77.79 77.07 147,196 -0.72(-0.93%)
Oct 24, 2014 78.68 78.79 77.45 77.79 73,472 -0.74(-0.94%)
Oct 23, 2014 77.08 78.98 76.75 78.53 126,081 +1.94(+2.53%)
Oct 22, 2014 78.10 78.28 76.33 76.59 240,032 -1.37(-1.76%)
Oct 21, 2014 77.07 78.28 77.25 77.96 146,163 +0.89(+1.15%)
Oct 20, 2014 76.94 76.94 76.64 77.07 183,959 +0.08(+0.10%)
Oct 17, 2014 78.72 78.95 76.60 76.99 192,651 -0.57(-0.73%)
Oct 16, 2014 74.98 78.04 74.98 77.56 285,489 +1.46(+1.92%)
Oct 15, 2014 76.31 77.31 75.00 76.10 326,307 -0.52(-0.68%)
Oct 14, 2014 76.00 78.29 75.60 76.62 213,313 +1.13(+1.50%)
Oct 13, 2014 75.00 77.19 74.83 75.49 190,773 +0.15(+0.20%)
Oct 10, 2014 73.57 75.71 73.14 75.34 221,130 +1.47(+1.99%)
Oct 09, 2014 76.64 76.64 73.73 73.87 168,470 -3.08(-4.00%)
Oct 08, 2014 74.80 77.01 74.17 76.95 181,954 +2.22(+2.97%)
Oct 07, 2014 74.72 75.62 74.24 74.73 251,543 -0.10(-0.13%)
Oct 06, 2014 74.80 75.70 74.53 74.83 195,692 +0.41(+0.55%)
Oct 03, 2014 75.77 75.81 74.42 74.42 224,033 -0.76(-1.01%)
Oct 02, 2014 74.23 75.79 73.59 75.18 227,351 +0.98(+1.32%)
Oct 01, 2014 74.63 76.12 73.73 74.20 245,235 -0.60(-0.80%)
Sep 30, 2014 76.43 77.10 74.80 74.80 242,671 -1.81(-2.36%)
Sep 29, 2014 75.93 76.85 75.50 76.61 131,022 +0.03(+0.04%)
Sep 26, 2014 76.21 77.25 75.94 76.58 187,362 +0.45(+0.59%)
Sep 25, 2014 76.89 77.06 76.02 76.13 207,579 -1.06(-1.37%)
Sep 24, 2014 77.15 77.71 75.95 77.19 114,640 +0.42(+0.55%)
Sep 23, 2014 76.31 77.41 76.31 76.77 148,789 +0.35(+0.46%)
Sep 22, 2014 76.74 76.83 76.02 76.42 102,489 -0.67(-0.87%)
Sep 19, 2014 78.42 78.63 77.05 77.09 241,069 -1.22(-1.56%)
Sep 18, 2014 78.59 78.63 77.88 78.31 78,060 -0.06(-0.08%)
Sep 17, 2014 78.09 78.67 77.90 78.37 87,669 +0.17(+0.22%)
Sep 16, 2014 78.41 78.68 77.96 78.20 81,248 -0.05(-0.06%)
Sep 15, 2014 78.72 78.77 77.56 78.25 131,978 -0.27(-0.34%)
Sep 12, 2014 79.84 79.84 78.13 78.52 93,593 -1.19(-1.49%)
Sep 11, 2014 78.60 79.98 78.38 79.71 114,184 +0.49(+0.62%)
Sep 10, 2014 79.33 79.57 78.46 79.22 114,810 +0.22(+0.28%)
Sep 09, 2014 79.25 79.52 78.68 79.00 99,597 -0.19(-0.24%)
Sep 08, 2014 80.09 80.09 79.00 79.19 91,701 -1.19(-1.48%)
Sep 05, 2014 79.99 80.77 79.85 80.38 114,482 +0.15(+0.19%)
Sep 04, 2014 81.26 81.26 79.54 80.23 126,042 -0.71(-0.88%)
Sep 03, 2014 81.18 81.57 80.61 80.94 127,184 +0.16(+0.20%)
Sep 02, 2014 81.86 81.86 79.92 80.78 146,619 -0.82(-1.00%)
Aug 29, 2014 81.09 81.60 81.60 81.60 143,900 +0.59(+0.73%)
Aug 28, 2014 81.15 81.36 80.77 81.01 55,623 -0.27(-0.33%)
Aug 27, 2014 81.67 81.91 81.13 81.28 69,319 -0.41(-0.50%)
Aug 26, 2014 80.63 81.91 80.63 81.69 314,421 +1.07(+1.33%)
Aug 25, 2014 80.26 80.92 79.89 80.62 62,772 +0.75(+0.94%)
Aug 22, 2014 80.79 80.79 79.58 79.87 115,928 -0.92(-1.14%)
Aug 21, 2014 80.49 81.10 79.89 80.79 123,781 +0.17(+0.21%)
Aug 20, 2014 81.02 81.02 79.93 80.62 82,521 -0.58(-0.71%)
Aug 19, 2014 81.44 81.84 81.00 81.20 55,403 -0.18(-0.22%)
Aug 18, 2014 81.50 82.29 81.00 81.38 123,158 +0.28(+0.35%)
Aug 15, 2014 81.11 81.43 80.14 81.10 156,518 +0.63(+0.78%)
Aug 14, 2014 80.96 81.46 80.34 80.47 92,081 -0.38(-0.47%)
Aug 13, 2014 81.31 81.58 80.23 80.85 174,966 -0.17(-0.21%)
Aug 12, 2014 80.95 81.60 80.65 81.02 185,323 -0.18(-0.22%)
Aug 11, 2014 80.62 81.45 80.62 81.20 139,680 +0.76(+0.94%)
Aug 08, 2014 79.28 80.99 79.19 80.44 198,251 +1.23(+1.55%)
Aug 07, 2014 79.35 79.78 78.81 79.21 193,167 +0.22(+0.28%)
Aug 06, 2014 78.86 80.01 78.28 78.99 211,000 -0.14(-0.18%)
Aug 05, 2014 78.89 79.51 78.44 79.13 207,899 -0.13(-0.16%)
Aug 04, 2014 77.12 79.70 76.57 79.26 290,353 +2.51(+3.27%)
Aug 01, 2014 75.98 77.31 75.28 76.75 196,111 +0.79(+1.04%)
Jul 31, 2014 76.45 76.96 75.25 75.96 241,858 -1.21(-1.57%)
Jul 30, 2014 77.60 77.60 76.56 77.17 59,515 -0.13(-0.17%)
Jul 29, 2014 77.56 77.99 77.11 77.30 85,002 -0.26(-0.34%)
Jul 28, 2014 78.56 78.56 77.10 77.56 83,891 -0.78(-1.00%)
Jul 25, 2014 78.50 78.80 78.01 78.34 104,820 -0.62(-0.79%)
Jul 24, 2014 79.04 79.58 78.41 78.96 180,755 -0.04(-0.05%)
Jul 23, 2014 79.54 79.59 78.85 79.00 98,711 -0.54(-0.68%)
Jul 22, 2014 78.81 79.99 78.81 79.54 181,205 +1.04(+1.32%)
Jul 21, 2014 79.08 79.48 78.39 78.50 86,622 -1.01(-1.27%)
Jul 18, 2014 77.84 79.58 77.84 79.51 179,310 +1.37(+1.75%)
Jul 17, 2014 78.53 78.75 77.76 78.14 153,349 -0.89(-1.13%)
Jul 16, 2014 79.03 79.73 78.75 79.03 83,746 +0.11(+0.14%)
Jul 15, 2014 78.90 79.23 78.20 78.92 103,420 +0.06(+0.08%)
Jul 14, 2014 78.85 79.18 78.50 78.86 72,178 +0.60(+0.77%)
Jul 11, 2014 78.60 78.69 78.01 78.26 152,304 -0.54(-0.69%)
Jul 10, 2014 78.61 79.17 78.28 78.80 166,162 -1.04(-1.30%)
Jul 09, 2014 81.23 81.67 79.67 79.84 108,336 -1.29(-1.59%)
Jul 08, 2014 80.55 81.52 79.69 81.13 155,087 +0.52(+0.65%)
Jul 07, 2014 81.67 81.67 80.57 80.61 152,022 -1.15(-1.41%)
Jul 03, 2014 81.15 81.76 81.76 81.76 34,100 +0.68(+0.84%)
Jul 02, 2014 81.98 82.37 80.90 81.08 73,635 -0.86(-1.05%)
Jul 01, 2014 82.25 83.38 81.91 81.94 154,886 -0.31(-0.38%)
Jun 30, 2014 82.09 82.89 81.51 82.25 81,283 -0.08(-0.10%)
Jun 27, 2014 81.30 82.65 81.30 82.33 129,493 +0.54(+0.66%)
Jun 26, 2014 81.83 82.30 81.24 81.79 63,840 -0.23(-0.28%)
Jun 25, 2014 81.98 82.10 80.65 82.02 98,143 +0.01(+0.01%)
Jun 24, 2014 82.98 83.88 81.90 82.01 132,079 -1.01(-1.22%)
Jun 23, 2014 83.02 83.21 82.50 83.02 101,219 +0.21(+0.25%)
Jun 20, 2014 83.26 83.56 82.59 82.81 173,638 -0.12(-0.14%)
Jun 19, 2014 83.18 83.52 82.58 82.93 80,176 +0.13(+0.16%)
Jun 18, 2014 82.56 83.12 82.00 82.80 89,934 +0.03(+0.04%)
Jun 17, 2014 82.78 83.09 82.12 82.77 108,681 +0.18(+0.22%)
Jun 16, 2014 82.77 83.18 82.04 82.59 38,109 -0.17(-0.21%)
Jun 13, 2014 82.65 82.78 82.00 82.76 92,317 -0.07(-0.08%)
Jun 12, 2014 83.15 83.15 82.55 82.83 77,861 -0.08(-0.10%)
Jun 11, 2014 83.00 83.28 82.47 82.91 105,672 -0.37(-0.44%)
Jun 10, 2014 83.37 83.49 82.58 83.28 90,567 -0.11(-0.13%)
Jun 09, 2014 83.05 84.25 82.86 83.39 92,896 +0.42(+0.51%)
Jun 06, 2014 82.70 83.18 82.35 82.97 131,690 +0.59(+0.72%)
Jun 05, 2014 81.15 82.40 80.60 82.38 117,178 +1.59(+1.97%)
Jun 04, 2014 80.15 81.23 80.15 80.79 79,042 +0.16(+0.20%)
Jun 03, 2014 79.76 80.86 79.58 80.63 183,100 +0.77(+0.96%)
Jun 02, 2014 80.11 80.15 79.02 79.86 113,250 -0.22(-0.27%)
May 30, 2014 80.20 80.74 79.91 80.08 169,259 +0.09(+0.11%)
May 29, 2014 80.36 80.47 79.81 79.99 274,748 +0.01(+0.01%)
May 28, 2014 80.75 80.84 79.62 79.98 131,811 -0.77(-0.95%)
May 27, 2014 80.71 81.00 80.36 80.75 97,897 +0.52(+0.65%)
May 23, 2014 79.86 80.23 80.23 80.23 169,100 +0.77(+0.97%)
May 22, 2014 79.12 79.62 78.68 79.46 87,347 +0.28(+0.35%)
May 21, 2014 79.03 79.45 78.36 79.18 144,857 +0.76(+0.97%)
May 20, 2014 79.96 79.96 78.40 78.42 138,239 -1.80(-2.24%)
May 19, 2014 79.60 80.65 79.26 80.22 101,166 +0.63(+0.79%)
May 16, 2014 78.65 79.70 77.96 79.59 240,598 +0.75(+0.95%)
May 15, 2014 78.92 79.27 77.55 78.84 159,043 -0.81(-1.02%)
May 14, 2014 80.66 81.03 79.53 79.65 134,600 -1.45(-1.79%)
May 13, 2014 81.24 81.61 80.47 81.10 153,448 -0.25(-0.31%)
May 12, 2014 79.55 81.37 79.49 81.35 137,419 +1.96(+2.47%)
May 09, 2014 78.06 79.50 77.51 79.39 154,092 +0.91(+1.16%)
May 08, 2014 79.20 80.10 78.33 78.48 283,491 -1.32(-1.65%)
May 07, 2014 80.15 80.28 78.85 79.80 179,530 -0.25(-0.31%)
May 06, 2014 80.91 81.69 79.80 80.05 134,214 -1.12(-1.38%)
May 05, 2014 81.29 82.10 80.78 81.17 72,839 -0.68(-0.83%)
May 02, 2014 82.23 82.84 81.69 81.85 84,429 -0.16(-0.20%)
May 01, 2014 83.07 83.87 81.21 82.01 211,868 -1.38(-1.65%)
Apr 30, 2014 83.20 83.59 81.65 83.39 168,973 -0.15(-0.18%)
Apr 29, 2014 82.24 84.05 82.05 83.54 309,811 +1.80(+2.20%)
Apr 28, 2014 83.46 83.46 80.51 81.74 173,983 -1.51(-1.81%)
Apr 25, 2014 87.19 87.19 82.41 83.25 188,661 -3.96(-4.54%)
Apr 24, 2014 87.15 87.78 86.44 87.21 146,180 +0.35(+0.40%)
Apr 23, 2014 86.06 87.55 85.74 86.86 110,731 +0.74(+0.86%)
Apr 22, 2014 85.30 86.50 85.28 86.12 148,784 +0.32(+0.37%)
Apr 21, 2014 85.47 86.10 85.38 85.80 87,037 +0.02(+0.02%)
Apr 17, 2014 85.14 85.78 85.78 85.78 63,500 +0.75(+0.88%)
Apr 16, 2014 84.96 85.40 84.36 85.03 61,733 +0.38(+0.45%)
Apr 15, 2014 83.97 84.92 83.12 84.65 80,584 +0.71(+0.85%)
Apr 14, 2014 84.15 84.86 83.10 83.94 116,317 +0.55(+0.66%)
Apr 11, 2014 83.47 84.29 83.29 83.39 117,331 -0.54(-0.64%)
Apr 10, 2014 84.84 85.45 83.52 83.93 119,267 -1.17(-1.37%)
Apr 09, 2014 84.96 85.68 84.06 85.10 77,900 +0.16(+0.19%)
Apr 08, 2014 84.54 85.31 84.47 84.94 85,383 +0.57(+0.68%)
Apr 07, 2014 86.27 86.27 84.25 84.37 107,832 -2.28(-2.63%)
Apr 04, 2014 87.69 88.29 86.02 86.65 168,442 -0.78(-0.89%)
Apr 03, 2014 87.49 87.92 86.80 87.43 135,629 +0.01(+0.01%)
Apr 02, 2014 86.57 87.56 86.14 87.42 65,440 +0.81(+0.94%)
Apr 01, 2014 86.65 86.78 85.97 86.61 112,109 +0.19(+0.22%)
Mar 31, 2014 86.63 86.88 85.74 86.42 132,140 +0.04(+0.05%)
Mar 28, 2014 85.95 86.91 85.78 86.38 92,796 +0.85(+0.99%)
Mar 27, 2014 85.82 86.75 85.43 85.53 84,553 -0.21(-0.24%)
Mar 26, 2014 86.65 86.65 85.67 85.74 230,752 -0.41(-0.48%)
Mar 25, 2014 85.82 86.51 85.29 86.15 80,462 +0.57(+0.67%)
Mar 24, 2014 85.85 86.87 85.15 85.58 133,405 -0.20(-0.23%)
Mar 21, 2014 84.93 86.34 84.93 85.78 136,252 +1.10(+1.30%)
Mar 20, 2014 83.60 84.77 83.52 84.68 98,062 +1.05(+1.26%)
Mar 19, 2014 83.83 84.09 83.05 83.63 93,709 -0.02(-0.02%)
Mar 18, 2014 82.58 83.74 82.58 83.65 116,158 +1.13(+1.37%)
Mar 17, 2014 82.00 83.28 81.93 82.52 122,667 +0.68(+0.83%)
Mar 14, 2014 82.78 83.30 81.67 81.84 138,162 -1.17(-1.41%)
Mar 13, 2014 86.77 86.77 82.56 83.01 203,019 -3.71(-4.28%)
Mar 12, 2014 87.03 87.25 86.46 86.72 65,454 -0.77(-0.88%)
Mar 11, 2014 88.24 88.62 87.09 87.49 177,171 -0.81(-0.92%)
Mar 10, 2014 89.72 89.94 88.12 88.30 195,017 -1.75(-1.94%)
Mar 07, 2014 89.83 90.69 89.46 90.05 156,665 +0.78(+0.87%)
Mar 06, 2014 87.93 89.79 87.78 89.27 80,366 +1.36(+1.55%)
Mar 05, 2014 89.65 89.76 87.57 87.91 202,000 -1.49(-1.67%)
Mar 04, 2014 89.12 90.33 88.27 89.40 244,248 +1.22(+1.38%)
Mar 03, 2014 88.05 89.12 87.85 88.18 118,301 -0.28(-0.32%)
Feb 28, 2014 87.90 89.29 87.02 88.46 78,157 +0.92(+1.05%)
Feb 27, 2014 86.98 87.70 86.26 87.54 72,859 +0.32(+0.37%)
Feb 26, 2014 87.48 87.50 86.57 87.22 116,404 +0.09(+0.10%)
Feb 25, 2014 86.45 87.20 85.53 87.13 163,147 +0.30(+0.35%)
Feb 24, 2014 85.94 87.49 85.54 86.83 141,363 +1.29(+1.51%)
Feb 21, 2014 85.85 86.33 85.51 85.54 154,496 -0.48(-0.56%)
Feb 20, 2014 85.60 86.28 85.28 86.02 134,486 +0.74(+0.87%)
Feb 19, 2014 84.83 86.27 84.83 85.28 104,166 +0.03(+0.04%)
Feb 18, 2014 85.46 86.08 84.41 85.25 147,210 -0.60(-0.70%)
Feb 14, 2014 85.92 85.85 85.85 85.85 100,300 +0.10(+0.12%)
Feb 13, 2014 84.62 86.23 84.10 85.75 136,751 +1.17(+1.38%)
Feb 12, 2014 84.37 85.47 84.11 84.58 120,051 +0.16(+0.19%)
Feb 11, 2014 82.73 84.85 82.73 84.42 122,370 +1.63(+1.97%)
Feb 10, 2014 82.55 83.16 82.03 82.79 109,080 +0.49(+0.60%)
Feb 07, 2014 82.77 83.51 81.79 82.30 259,780 -0.38(-0.46%)
Feb 06, 2014 82.04 83.39 81.90 82.68 264,045 +0.86(+1.05%)
Feb 05, 2014 82.78 82.78 81.22 81.82 169,740 -1.20(-1.45%)
Feb 04, 2014 82.84 83.94 82.50 83.02 116,833 +0.36(+0.44%)
Feb 03, 2014 84.18 84.84 82.19 82.66 161,895 -1.52(-1.81%)
Jan 31, 2014 83.53 85.09 83.53 84.18 137,044 -0.59(-0.70%)
Jan 30, 2014 83.87 85.33 83.74 84.77 499,740 +1.36(+1.63%)
Jan 29, 2014 82.70 83.76 82.67 83.41 136,419 -0.11(-0.13%)
Jan 28, 2014 83.71 83.78 82.49 83.52 231,349 -0.31(-0.37%)
Jan 27, 2014 84.77 84.84 83.38 83.83 196,570 -0.68(-0.80%)
Jan 24, 2014 86.40 86.71 84.29 84.51 166,768 -2.24(-2.58%)
Jan 23, 2014 86.07 86.85 85.41 86.75 198,379 +0.45(+0.52%)
Jan 22, 2014 87.25 87.42 86.19 86.30 290,855 -1.01(-1.16%)
Jan 21, 2014 87.66 88.17 85.92 87.31 178,322 +0.07(+0.08%)
Jan 17, 2014 88.17 87.24 87.24 87.24 0 -1.26(-1.42%)
Jan 16, 2014 89.49 89.60 88.28 88.50 83,087 -0.85(-0.95%)
Jan 15, 2014 89.54 92.42 89.24 89.35 213,756 -0.30(-0.33%)
Jan 14, 2014 88.35 89.78 88.14 89.65 115,918 +1.48(+1.68%)
Jan 13, 2014 88.72 89.58 87.92 88.17 137,076 -0.98(-1.10%)
Jan 10, 2014 88.17 89.30 87.64 89.15 159,535 +1.36(+1.55%)
Jan 09, 2014 88.96 89.44 87.37 87.79 138,175 -1.15(-1.29%)
Jan 08, 2014 89.17 89.53 87.98 88.94 107,033 -0.50(-0.56%)
Jan 07, 2014 89.30 90.15 88.74 89.44 141,179 +0.20(+0.22%)
Jan 06, 2014 89.92 89.95 88.81 89.24 152,045 -0.67(-0.75%)
Jan 03, 2014 89.59 90.18 89.59 89.91 195,307 +0.14(+0.16%)
Jan 02, 2014 90.79 91.27 88.73 89.77 88,465 -1.43(-1.57%)
Dec 31, 2013 92.26 91.20 91.20 91.20 87,600 -0.19(-0.21%)
Dec 30, 2013 91.62 92.36 91.23 91.39 137,468 -0.26(-0.28%)
Dec 27, 2013 90.97 91.71 90.50 91.65 132,128 +1.22(+1.35%)
Dec 26, 2013 90.71 91.23 89.89 90.43 86,827 +0.21(+0.23%)
Dec 24, 2013 89.54 90.46 89.54 90.22 125,471 +0.53(+0.59%)
Dec 23, 2013 90.86 91.41 89.34 89.69 73,617 -1.06(-1.17%)
Dec 20, 2013 89.94 91.29 89.29 90.75 291,380 +0.61(+0.68%)
Dec 19, 2013 91.23 91.23 89.60 90.14 59,010 -0.73(-0.80%)
Dec 18, 2013 90.51 91.15 89.58 90.87 124,740 +0.20(+0.22%)
Dec 17, 2013 91.05 91.82 89.51 90.67 137,188 -0.58(-0.64%)
Dec 16, 2013 90.27 91.86 89.63 91.25 105,028 +1.06(+1.18%)
Dec 13, 2013 90.38 90.58 89.54 90.19 161,432 -0.08(-0.09%)
Dec 12, 2013 89.81 91.16 89.32 90.27 114,838 +0.69(+0.77%)
Dec 11, 2013 90.79 90.79 89.19 89.58 107,709 -1.34(-1.47%)
Dec 10, 2013 91.66 92.35 90.38 90.92 115,808 -1.30(-1.41%)
Dec 09, 2013 92.61 93.30 91.30 92.22 113,509 -0.33(-0.36%)
Dec 06, 2013 93.43 93.43 92.37 92.55 61,655 +0.03(+0.03%)
Dec 05, 2013 91.91 92.62 91.25 92.52 138,203 +0.42(+0.46%)
Dec 04, 2013 92.40 93.02 90.78 92.10 94,818 -0.85(-0.91%)
Dec 03, 2013 93.56 94.26 92.21 92.95 166,775 -0.80(-0.85%)
Dec 02, 2013 92.72 94.17 92.49 93.75 137,199 +0.70(+0.75%)
Nov 29, 2013 93.32 93.66 92.58 93.05 22,091 -0.08(-0.09%)
Nov 27, 2013 93.43 93.98 92.68 93.13 62,802 -0.65(-0.69%)
Nov 26, 2013 93.20 93.98 92.70 93.78 88,173 +0.44(+0.47%)
Nov 25, 2013 95.23 95.23 93.10 93.34 146,291 -1.81(-1.90%)
Nov 22, 2013 94.92 95.27 93.88 95.15 222,316 +0.55(+0.58%)
Nov 21, 2013 94.00 95.27 93.75 94.60 145,700 +0.68(+0.72%)
Nov 20, 2013 94.71 95.23 93.74 93.92 165,104 -0.67(-0.71%)
Nov 19, 2013 95.39 95.63 94.36 94.59 139,518 -1.00(-1.05%)
Nov 18, 2013 98.23 98.55 95.34 95.59 110,078 -2.08(-2.13%)
Nov 15, 2013 97.60 97.87 97.04 97.67 102,230 -0.10(-0.10%)
Nov 14, 2013 97.18 97.82 96.05 97.77 181,646 +0.35(+0.36%)
Nov 13, 2013 95.36 97.45 95.04 97.42 258,794 +1.32(+1.37%)
Nov 12, 2013 95.77 96.13 94.55 96.10 206,745 +0.25(+0.26%)
Nov 11, 2013 95.40 96.74 95.40 95.85 138,649 +0.12(+0.13%)
Nov 08, 2013 93.35 95.84 93.27 95.73 370,642 +2.23(+2.39%)
Nov 07, 2013 92.94 94.58 92.44 93.50 1,328,926 +1.86(+2.03%)
Nov 06, 2013 95.95 96.08 91.00 91.64 564,926 -4.60(-4.78%)
Nov 05, 2013 95.89 96.58 95.29 96.24 140,745 -0.35(-0.36%)
Nov 04, 2013 95.57 96.78 95.50 96.59 277,087 +1.36(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.