Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

4.830 -0.080 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.714 1.786 1.660 1.714 100,198 -0.04(-2.06%)
Oct 28, 2011 1.714 1.841 1.705 1.750 139,080 -0.14(-7.18%)
Oct 27, 2011 1.687 1.886 1.642 1.886 365,010 +0.28(+17.42%)
Oct 26, 2011 1.543 1.624 1.507 1.606 198,499 +0.12(+7.88%)
Oct 25, 2011 1.588 1.624 1.480 1.489 94,561 -0.12(-7.30%)
Oct 24, 2011 1.561 1.615 1.561 1.606 115,531 +0.05(+2.89%)
Oct 21, 2011 1.552 1.570 1.516 1.561 121,078 +0.07(+4.85%)
Oct 20, 2011 1.498 1.507 1.462 1.489 37,508 +0.00(+0.00%)
Oct 19, 2011 1.534 1.543 1.462 1.489 121,865 -0.04(-2.37%)
Oct 18, 2011 1.444 1.552 1.371 1.525 141,692 +0.10(+6.96%)
Oct 17, 2011 1.534 1.534 1.371 1.426 146,744 -0.14(-8.67%)
Oct 14, 2011 1.579 1.624 1.435 1.561 122,534 +0.02(+1.17%)
Oct 13, 2011 1.480 1.543 1.426 1.543 52,912 +0.05(+3.01%)
Oct 12, 2011 1.426 1.498 1.426 1.498 94,990 +0.08(+5.73%)
Oct 11, 2011 1.353 1.437 1.326 1.417 99,682 +0.03(+1.95%)
Oct 10, 2011 1.263 1.389 1.245 1.389 156,928 +0.16(+13.24%)
Oct 07, 2011 1.344 1.344 1.209 1.227 94,825 -0.11(-8.11%)
Oct 06, 2011 1.290 1.344 1.272 1.335 143,485 +0.03(+2.07%)
Oct 05, 2011 1.326 1.353 1.218 1.308 81,527 -0.03(-2.03%)
Oct 04, 2011 1.200 1.408 1.191 1.335 319,436 +0.15(+12.98%)
Oct 03, 2011 1.408 1.408 1.182 1.182 179,038 -0.23(-16.03%)
Sep 30, 2011 1.471 1.480 1.408 1.408 78,999 -0.10(-6.59%)
Sep 29, 2011 1.507 1.525 1.444 1.507 49,627 +0.05(+3.09%)
Sep 28, 2011 1.588 1.606 1.426 1.462 75,256 -0.14(-8.47%)
Sep 27, 2011 1.588 1.597 1.534 1.597 122,503 +0.05(+2.91%)
Sep 26, 2011 1.417 1.552 1.417 1.552 82,344 +0.16(+11.69%)
Sep 23, 2011 1.371 1.462 1.371 1.389 64,917 +0.03(+1.99%)
Sep 22, 2011 1.380 1.453 1.353 1.362 150,514 -0.08(-5.62%)
Sep 21, 2011 1.516 1.561 1.435 1.444 105,520 -0.06(-4.19%)
Sep 20, 2011 1.633 1.642 1.507 1.507 77,846 -0.11(-6.70%)
Sep 19, 2011 1.597 1.633 1.543 1.615 79,157 -0.02(-1.11%)
Sep 16, 2011 1.606 1.633 1.471 1.633 236,911 +0.05(+2.84%)
Sep 15, 2011 1.633 1.633 1.534 1.588 96,906 -0.02(-1.12%)
Sep 14, 2011 1.534 1.633 1.471 1.606 106,543 +0.09(+5.95%)
Sep 13, 2011 1.471 1.552 1.444 1.516 74,689 +0.05(+3.07%)
Sep 12, 2011 1.453 1.516 1.389 1.471 66,114 +0.02(+1.24%)
Sep 09, 2011 1.462 1.543 1.435 1.453 157,422 -0.03(-1.83%)
Sep 08, 2011 1.597 1.660 1.462 1.480 96,822 -0.13(-7.87%)
Sep 07, 2011 1.507 1.660 1.507 1.606 123,105 +0.12(+7.88%)
Sep 06, 2011 1.498 1.525 1.444 1.489 123,938 -0.01(-0.60%)
Sep 02, 2011 1.543 1.543 1.498 1.498 180,549 -0.08(-5.14%)
Sep 01, 2011 1.723 1.777 1.579 1.579 102,086 -0.14(-7.89%)
Aug 31, 2011 1.750 1.805 1.696 1.714 137,293 -0.04(-2.06%)
Aug 30, 2011 1.723 1.832 1.678 1.750 73,637 +0.00(+0.00%)
Aug 29, 2011 1.714 1.759 1.687 1.750 140,404 +0.06(+3.74%)
Aug 26, 2011 1.552 1.687 1.534 1.687 65,746 +0.12(+7.47%)
Aug 25, 2011 1.696 1.696 1.543 1.570 107,308 -0.11(-6.45%)
Aug 24, 2011 1.606 1.705 1.606 1.678 72,456 +0.06(+3.91%)
Aug 23, 2011 1.471 1.615 1.462 1.615 218,382 +0.14(+9.82%)
Aug 22, 2011 1.498 1.552 1.462 1.471 106,777 +0.03(+1.88%)
Aug 19, 2011 1.444 1.552 1.444 1.444 129,028 -0.04(-2.44%)
Aug 18, 2011 1.534 1.570 1.399 1.480 165,408 -0.15(-9.39%)
Aug 17, 2011 1.687 1.687 1.633 1.633 90,211 -0.05(-2.69%)
Aug 16, 2011 1.750 1.750 1.633 1.678 166,084 -0.07(-4.12%)
Aug 15, 2011 1.606 1.777 1.606 1.750 171,719 +0.16(+10.23%)
Aug 12, 2011 1.534 1.588 1.462 1.588 266,755 +0.07(+4.76%)
Aug 11, 2011 1.362 1.570 1.362 1.516 372,923 +0.21(+15.86%)
Aug 10, 2011 1.561 1.588 1.245 1.308 469,830 -0.27(-17.14%)
Aug 09, 2011 2.003 1.805 1.399 1.579 1,638,259 -0.10(-5.91%)
Aug 08, 2011 2.003 2.156 1.669 1.678 223,500 -0.33(-16.59%)
Aug 05, 2011 2.093 2.129 1.940 2.012 204,978 -0.04(-1.76%)
Aug 04, 2011 2.075 2.120 2.039 2.048 158,607 -0.08(-3.81%)
Aug 03, 2011 2.147 2.328 1.895 2.129 306,599 +0.00(+0.00%)
Aug 02, 2011 2.220 2.310 2.111 2.129 210,304 -0.12(-5.22%)
Aug 01, 2011 2.247 2.274 2.165 2.247 115,833 +0.05(+2.47%)
Jul 29, 2011 2.093 2.202 2.030 2.192 97,456 +0.06(+2.97%)
Jul 28, 2011 2.211 2.292 2.075 2.129 135,929 -0.07(-3.28%)
Jul 27, 2011 2.256 2.301 2.192 2.202 133,349 -0.07(-3.17%)
Jul 26, 2011 2.274 2.355 2.256 2.274 72,584 -0.01(-0.40%)
Jul 25, 2011 2.346 2.372 2.265 2.283 149,767 -0.14(-5.95%)
Jul 22, 2011 2.454 2.472 2.400 2.427 116,583 -0.05(-1.83%)
Jul 21, 2011 2.364 2.481 2.328 2.472 133,568 +0.12(+4.98%)
Jul 20, 2011 2.355 2.364 2.238 2.355 105,750 +0.01(+0.38%)
Jul 19, 2011 2.247 2.382 2.229 2.346 133,133 +0.13(+5.69%)
Jul 18, 2011 2.265 2.301 2.211 2.220 42,928 -0.05(-1.99%)
Jul 15, 2011 2.238 2.283 2.183 2.265 104,806 +0.04(+1.62%)
Jul 14, 2011 2.328 2.364 2.211 2.229 73,961 -0.09(-3.89%)
Jul 13, 2011 2.310 2.346 2.229 2.319 88,652 +0.03(+1.18%)
Jul 12, 2011 2.229 2.319 2.202 2.292 106,775 +0.06(+2.83%)
Jul 11, 2011 2.310 2.310 2.183 2.229 158,141 -0.12(-5.00%)
Jul 08, 2011 2.238 2.355 2.238 2.346 114,636 +0.04(+1.56%)
Jul 07, 2011 2.183 2.310 2.147 2.310 174,628 +0.16(+7.56%)
Jul 06, 2011 2.274 2.274 2.084 2.147 184,819 -0.13(-5.56%)
Jul 05, 2011 2.418 2.436 2.256 2.274 160,271 -0.15(-6.32%)
Jul 01, 2011 2.391 2.436 2.364 2.427 91,617 +0.05(+1.89%)
Jun 30, 2011 2.319 2.391 2.229 2.382 125,637 +0.06(+2.72%)
Jun 29, 2011 2.346 2.346 2.274 2.319 132,242 -0.01(-0.39%)
Jun 28, 2011 2.283 2.328 2.283 2.328 97,814 +0.05(+1.98%)
Jun 27, 2011 2.183 2.301 2.183 2.283 91,551 +0.08(+3.69%)
Jun 24, 2011 2.174 2.220 2.147 2.202 393,948 +0.05(+2.09%)
Jun 23, 2011 2.093 2.165 2.057 2.156 82,262 +0.03(+1.27%)
Jun 22, 2011 2.156 2.183 2.111 2.129 62,440 -0.04(-1.67%)
Jun 21, 2011 2.012 2.165 2.012 2.165 185,097 +0.17(+8.60%)
Jun 20, 2011 1.994 2.012 1.976 1.994 196,295 +0.03(+1.38%)
Jun 17, 2011 1.994 2.066 1.922 1.967 285,827 -0.01(-0.46%)
Jun 16, 2011 1.931 2.021 1.931 1.976 165,578 +0.05(+2.34%)
Jun 15, 2011 1.949 1.985 1.904 1.931 252,310 -0.05(-2.73%)
Jun 14, 2011 1.994 2.017 1.967 1.985 164,159 +0.02(+0.92%)
Jun 13, 2011 1.994 2.021 1.967 1.967 122,241 -0.02(-0.91%)
Jun 10, 2011 2.030 2.048 1.985 1.985 170,031 -0.05(-2.65%)
Jun 09, 2011 2.084 2.138 2.030 2.039 119,618 -0.05(-2.16%)
Jun 08, 2011 2.147 2.202 2.066 2.084 132,008 -0.08(-3.75%)
Jun 07, 2011 2.192 2.229 2.129 2.165 234,938 -0.02(-0.83%)
Jun 06, 2011 2.238 2.274 2.165 2.183 371,745 -0.07(-3.20%)
Jun 03, 2011 2.301 2.373 2.247 2.256 186,136 -0.21(-8.42%)
May 24, 2011 2.517 2.535 2.391 2.463 261,356 -0.05(-1.80%)
May 23, 2011 2.544 2.571 2.490 2.508 386,764 -0.04(-1.42%)
May 20, 2011 2.517 2.571 2.481 2.544 289,457 +0.03(+1.08%)
May 19, 2011 2.436 2.662 2.418 2.517 710,716 +0.11(+4.49%)
May 18, 2011 2.292 2.409 2.292 2.409 151,683 +0.12(+5.12%)
May 17, 2011 2.283 2.391 2.256 2.292 231,138 -0.02(-0.78%)
May 16, 2011 2.283 2.400 2.093 2.310 470,750 -0.05(-2.29%)
May 13, 2011 2.391 2.427 2.364 2.364 839,567 -0.04(-1.50%)
May 12, 2011 2.427 2.436 2.364 2.400 245,718 -0.06(-2.56%)
May 11, 2011 2.391 2.490 2.382 2.463 301,242 +0.08(+3.41%)
May 10, 2011 2.256 2.382 2.238 2.382 202,591 +0.15(+6.88%)
May 09, 2011 2.192 2.310 2.192 2.229 168,870 +0.05(+2.07%)
May 06, 2011 2.183 2.292 2.084 2.183 254,810 +0.03(+1.25%)
May 05, 2011 2.211 2.292 2.093 2.156 296,256 -0.09(-4.02%)
May 04, 2011 2.256 2.274 2.120 2.247 239,694 -0.02(-0.80%)
May 03, 2011 2.355 2.355 2.174 2.265 294,662 -0.09(-3.83%)
May 02, 2011 2.400 2.400 2.337 2.355 296,310 -0.16(-6.45%)
Apr 29, 2011 2.427 2.571 2.391 2.517 369,389 +0.10(+4.10%)
Apr 28, 2011 2.427 2.454 2.376 2.418 198,292 -0.01(-0.37%)
Apr 27, 2011 2.427 2.481 2.328 2.427 286,070 +0.00(+0.00%)
Apr 26, 2011 2.301 2.437 2.301 2.427 469,945 +0.14(+6.32%)
Apr 25, 2011 2.274 2.283 2.247 2.283 276,864 +0.08(+3.69%)
Apr 21, 2011 2.102 2.247 2.102 2.202 394,887 +0.11(+5.17%)
Apr 20, 2011 2.030 2.093 2.030 2.093 161,599 +0.10(+4.98%)
Apr 19, 2011 1.994 2.012 1.958 1.994 211,476 +0.00(+0.00%)
Apr 18, 2011 2.012 2.039 1.967 1.994 176,877 -0.07(-3.49%)
Apr 15, 2011 1.967 2.129 1.967 2.066 494,723 +0.09(+4.57%)
Apr 14, 2011 1.940 1.976 1.940 1.976 153,100 +0.01(+0.46%)
Apr 13, 2011 1.940 1.994 1.913 1.967 167,908 +0.04(+1.87%)
Apr 12, 2011 1.940 1.958 1.895 1.931 212,163 -0.03(-1.38%)
Apr 11, 2011 2.120 2.147 1.949 1.958 620,682 -0.19(-8.82%)
Apr 08, 2011 2.165 2.202 2.102 2.147 244,058 +0.00(+0.00%)
Apr 07, 2011 2.156 2.165 2.075 2.147 431,290 -0.01(-0.42%)
Apr 06, 2011 2.111 2.165 2.030 2.156 443,874 +0.07(+3.46%)
Apr 05, 2011 2.057 2.084 2.012 2.084 399,737 +0.04(+1.76%)
Apr 04, 2011 2.003 2.066 2.003 2.048 224,372 +0.05(+2.71%)
Apr 01, 2011 1.895 2.030 1.895 1.994 449,151 +0.13(+6.76%)
Mar 31, 2011 1.868 1.931 1.859 1.868 1,052,994 -0.02(-0.96%)
Mar 30, 2011 1.886 1.886 1.886 1.886 440,650 -0.01(-0.48%)
Mar 29, 2011 1.904 1.913 1.850 1.895 89,696 -0.01(-0.47%)
Mar 28, 2011 1.967 1.985 1.886 1.904 142,896 -0.06(-3.21%)
Mar 25, 2011 1.940 1.976 1.868 1.967 137,931 +0.05(+2.35%)
Mar 24, 2011 1.931 1.940 1.913 1.922 202,509 +0.01(+0.47%)
Mar 23, 2011 1.886 1.913 1.832 1.913 126,203 +0.03(+1.44%)
Mar 22, 2011 1.940 1.949 1.886 1.886 155,642 -0.05(-2.34%)
Mar 21, 2011 1.931 1.940 1.913 1.931 216,306 +0.09(+4.90%)
Mar 18, 2011 1.850 1.877 1.805 1.841 739,526 +0.01(+0.49%)
Mar 17, 2011 1.895 1.913 1.823 1.832 785,141 -0.01(-0.49%)
Mar 16, 2011 1.958 1.985 1.832 1.841 205,248 -0.13(-6.42%)
Mar 15, 2011 1.931 2.066 1.904 1.967 814,748 -0.10(-4.80%)
Mar 14, 2011 2.129 2.156 2.057 2.066 155,923 -0.09(-4.18%)
Mar 11, 2011 2.093 2.220 2.003 2.156 576,822 +0.06(+3.02%)
Mar 10, 2011 2.066 2.129 2.003 2.093 584,687 +0.00(+0.00%)
Mar 09, 2011 2.066 2.274 2.066 2.093 717,347 +0.01(+0.43%)
Mar 08, 2011 2.021 2.129 2.012 2.084 464,426 +0.05(+2.67%)
Mar 07, 2011 2.084 2.093 1.994 2.030 451,827 -0.05(-2.17%)
Mar 04, 2011 2.102 2.120 2.048 2.075 343,222 -0.02(-0.86%)
Mar 03, 2011 2.138 2.238 2.057 2.093 309,297 -0.03(-1.28%)
Mar 02, 2011 1.985 2.138 1.958 2.120 525,378 +0.13(+6.33%)
Mar 01, 2011 2.165 2.256 1.958 1.994 631,977 -0.01(-0.45%)
Feb 28, 2011 1.958 2.021 1.940 2.003 207,288 +0.05(+2.78%)
Feb 25, 2011 1.850 1.985 1.850 1.949 131,834 +0.11(+5.88%)
Feb 24, 2011 1.823 1.868 1.795 1.841 220,820 +0.02(+0.99%)
Feb 23, 2011 1.841 1.931 1.777 1.823 172,141 -0.02(-0.98%)
Feb 22, 2011 2.012 2.120 1.832 1.841 338,157 -0.18(-8.93%)
Feb 18, 2011 2.012 2.066 1.967 2.021 217,093 +0.01(+0.45%)
Feb 17, 2011 2.102 2.102 1.985 2.012 393,801 -0.11(-5.11%)
Feb 16, 2011 2.165 2.220 2.111 2.120 233,817 -0.03(-1.26%)
Feb 15, 2011 2.075 2.220 2.039 2.147 740,933 +0.07(+3.48%)
Feb 14, 2011 1.913 2.075 1.841 2.075 668,186 +0.17(+9.00%)
Feb 11, 2011 1.823 1.940 1.805 1.904 370,975 +0.07(+3.94%)
Feb 10, 2011 1.723 1.832 1.723 1.832 296,229 +0.10(+5.73%)
Feb 09, 2011 1.714 1.741 1.687 1.732 986,022 +0.01(+0.52%)
Feb 08, 2011 1.714 1.732 1.687 1.723 153,386 +0.01(+0.53%)
Feb 07, 2011 1.741 1.746 1.696 1.714 363,304 -0.04(-2.06%)
Feb 04, 2011 1.750 1.759 1.723 1.750 111,050 -0.01(-0.51%)
Feb 03, 2011 1.759 1.759 1.723 1.759 86,442 +0.01(+0.52%)
Feb 02, 2011 1.795 1.841 1.741 1.750 315,429 -0.05(-2.51%)
Feb 01, 2011 1.795 1.823 1.750 1.795 96,717 +0.01(+0.50%)
Jan 31, 2011 1.777 1.786 1.741 1.786 110,131 +0.01(+0.51%)
Jan 28, 2011 1.832 1.832 1.759 1.777 238,059 -0.06(-3.43%)
Jan 27, 2011 1.904 1.976 1.814 1.841 282,069 -0.02(-0.97%)
Jan 26, 2011 1.805 1.859 1.768 1.859 137,668 +0.05(+3.00%)
Jan 25, 2011 1.768 1.805 1.759 1.805 123,864 +0.01(+0.50%)
Jan 24, 2011 1.777 1.795 1.750 1.795 214,659 +0.01(+0.50%)
Jan 21, 2011 1.768 1.795 1.759 1.786 331,483 +0.03(+1.54%)
Jan 20, 2011 1.741 1.795 1.741 1.759 212,402 -0.01(-0.51%)
Jan 19, 2011 1.795 1.796 1.741 1.768 309,451 -0.04(-2.00%)
Jan 18, 2011 1.832 1.850 1.786 1.805 200,024 -0.05(-2.44%)
Jan 14, 2011 1.814 1.868 1.814 1.850 119,435 +0.04(+1.99%)
Jan 13, 2011 1.814 1.823 1.751 1.814 414,937 +0.01(+0.50%)
Jan 12, 2011 1.814 1.931 1.759 1.805 277,276 +0.02(+1.01%)
Jan 11, 2011 1.795 1.805 1.741 1.786 113,629 +0.00(+0.00%)
Jan 10, 2011 1.777 1.822 1.742 1.786 107,949 +0.00(+0.00%)
Jan 07, 2011 1.795 1.841 1.750 1.786 112,485 +0.00(+0.00%)
Jan 06, 2011 1.777 1.795 1.773 1.786 79,660 +0.00(+0.00%)
Jan 05, 2011 1.805 1.832 1.768 1.786 105,393 -0.02(-1.00%)
Jan 04, 2011 1.777 1.814 1.773 1.805 273,924 +0.04(+2.04%)
Jan 03, 2011 1.705 1.777 1.687 1.768 148,129 +0.08(+4.81%)
Dec 31, 2010 1.750 1.750 1.678 1.687 67,412 -0.06(-3.61%)
Dec 30, 2010 1.750 1.768 1.705 1.750 382,524 -0.01(-0.51%)
Dec 29, 2010 1.732 1.768 1.732 1.759 101,367 +0.04(+2.09%)
Dec 28, 2010 1.741 1.768 1.705 1.723 82,704 +0.01(+0.53%)
Dec 27, 2010 1.750 1.761 1.687 1.714 83,473 -0.04(-2.06%)
Dec 23, 2010 1.768 1.768 1.750 1.750 141,298 -0.02(-1.02%)
Dec 22, 2010 1.759 1.768 1.741 1.768 140,367 +0.01(+0.51%)
Dec 21, 2010 1.777 1.777 1.750 1.759 135,855 +0.00(+0.00%)
Dec 20, 2010 1.805 1.814 1.750 1.759 176,377 -0.05(-2.50%)
Dec 17, 2010 1.768 1.805 1.741 1.805 350,865 +0.05(+3.09%)
Dec 16, 2010 1.777 1.786 1.750 1.750 150,765 -0.02(-1.02%)
Dec 15, 2010 1.814 1.814 1.741 1.768 4,052,847 -0.02(-1.01%)
Dec 14, 2010 1.768 1.786 1.723 1.786 128,021 +0.03(+1.54%)
Dec 13, 2010 1.768 1.795 1.750 1.759 139,291 -0.02(-1.02%)
Dec 10, 2010 1.795 1.805 1.750 1.777 115,135 -0.02(-1.00%)
Dec 09, 2010 1.741 1.795 1.696 1.795 158,631 +0.06(+3.65%)
Dec 08, 2010 1.741 1.741 1.696 1.732 93,267 +0.01(+0.52%)
Dec 07, 2010 1.759 1.759 1.678 1.723 112,271 -0.02(-1.04%)
Dec 06, 2010 1.687 1.768 1.687 1.741 109,427 +0.05(+2.66%)
Dec 03, 2010 1.696 1.723 1.633 1.696 121,835 -0.01(-0.53%)
Dec 02, 2010 1.759 1.777 1.678 1.705 126,765 -0.05(-2.58%)
Dec 01, 2010 1.832 1.832 1.705 1.750 173,089 -0.05(-2.51%)
Nov 30, 2010 1.750 1.832 1.696 1.795 356,424 +0.01(+0.50%)
Nov 29, 2010 1.768 1.795 1.651 1.786 218,168 +0.01(+0.51%)
Nov 26, 2010 1.669 1.777 1.624 1.777 131,009 +0.07(+4.23%)
Nov 24, 2010 1.588 1.705 1.705 1.705 801,936 +0.14(+8.62%)
Nov 23, 2010 1.606 1.606 1.534 1.570 110,087 -0.05(-3.33%)
Nov 22, 2010 1.552 1.633 1.552 1.624 1,353,927 +0.05(+3.45%)
Nov 19, 2010 1.543 1.587 1.471 1.570 584,229 +0.02(+1.16%)
Nov 18, 2010 1.335 1.579 1.335 1.552 729,387 +0.19(+13.91%)
Nov 17, 2010 1.525 1.525 1.299 1.362 670,265 -0.16(-10.65%)
Nov 16, 2010 1.498 1.615 1.444 1.525 429,729 +0.03(+1.81%)
Nov 15, 2010 1.606 1.633 1.489 1.498 361,264 -0.09(-5.68%)
Nov 12, 2010 1.597 1.642 1.552 1.588 378,705 -0.04(-2.22%)
Nov 11, 2010 1.669 1.678 1.588 1.624 199,720 -0.06(-3.74%)
Nov 10, 2010 1.768 1.768 1.579 1.687 495,107 -0.08(-4.59%)
Nov 09, 2010 1.832 1.868 1.759 1.768 379,448 -0.05(-2.97%)
Nov 08, 2010 1.976 1.976 1.777 1.823 569,027 -0.03(-1.46%)
Nov 05, 2010 1.832 1.913 1.823 1.850 703,519 +0.04(+1.99%)
Nov 04, 2010 1.832 1.832 1.786 1.814 501,626 +0.01(+0.50%)
Nov 03, 2010 1.805 1.818 1.750 1.805 284,078 +0.00(+0.00%)
Nov 02, 2010 1.795 1.814 1.759 1.805 220,379 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.